USX:MBCC - Northern Lights Fund Trust IV - Monarch Blue Chips Core ETF Northern Lights Fund Trust IV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 32.49 32.65 32.48 32.65 32.65 +0.213 (+0.66%) 16,421
26 Mar 2024 USD 32.49 32.55 32.437 32.437 32.437 -0.035 (-0.11%) 22,000
25 Mar 2024 USD 32.43 32.53 32.43 32.472 32.472 -0.088 (-0.27%) 7,500
22 Mar 2024 USD 32.52 32.57 32.49 32.56 32.56 -0.118 (-0.36%) 9,900
21 Mar 2024 USD 32.78 32.83 32.678 32.678 32.678 +0.028 (+0.09%) 22,400
20 Mar 2024 USD 32.449 32.65 32.39 32.65 32.65 +0.17 (+0.52%) 9,400
19 Mar 2024 USD 32.17 32.48 32.13 32.48 32.48 +0.238 (+0.74%) 9,000
18 Mar 2024 USD 32.235 32.36 32.235 32.242 32.242 +0.278 (+0.87%) 13,900
15 Mar 2024 USD 32.06 32.06 31.95 31.964 31.964 -0.376 (-1.16%) 1,900
14 Mar 2024 USD 32.315 32.35 32.254 32.34 32.34 -0.11 (-0.34%) 39,200
13 Mar 2024 USD 32.65 32.65 32.39 32.45 32.45 -0.17 (-0.52%) 12,100
12 Mar 2024 USD 32.38 32.62 32.38 32.62 32.62 +0.521 (+1.62%) 4,600
11 Mar 2024 USD 31.96 32.115 31.96 32.099 32.099 +0.012 (+0.04%) 14,600
8 Mar 2024 USD 32.433 32.433 32.025 32.087 32.087 -0.27 (-0.83%) 8,300
7 Mar 2024 USD 32.23 32.36 32.18 32.357 32.357 +0.303 (+0.95%) 3,800
6 Mar 2024 USD 32.17 32.17 32 32.054 32.054 +0.186 (+0.58%) 55,600
5 Mar 2024 USD 32.09 32.09 31.79 31.868 31.868 -0.499 (-1.54%) 7,100
4 Mar 2024 USD 32.36 32.41 32.33 32.367 32.367 +0.061 (+0.19%) 7,000
1 Mar 2024 USD 32.01 32.306 32.01 32.306 32.306 +0.266 (+0.83%) 7,600
29 Feb 2024 USD 31.89 32.04 31.89 32.04 32.04 +0.17 (+0.53%) 3,400
28 Feb 2024 USD 31.81 31.92 31.74 31.87 31.87 -0.01 (-0.03%) 38,300
27 Feb 2024 USD 31.86 31.88 31.75 31.88 31.88 -0.045 (-0.14%) 18,900
26 Feb 2024 USD 31.94 32.03 31.925 31.925 31.925 +0.011 (+0.03%) 6,000
23 Feb 2024 USD 32.05 32.05 31.91 31.914 31.914 -0.016 (-0.05%) 5,300
22 Feb 2024 USD 31.66 31.94 31.66 31.93 31.93 +0.764 (+2.45%) 5,600
21 Feb 2024 USD 31.062 31.166 31.01 31.166 31.166 +0.054 (+0.17%) 8,000
20 Feb 2024 USD 31.3 31.32 31.055 31.112 31.112 -0.268 (-0.85%) 6,600
16 Feb 2024 USD 31.65 31.65 31.38 31.38 31.38 -0.14 (-0.44%) 5,600
15 Feb 2024 USD 31.52 31.52 31.42 31.52 31.52 +0.06 (+0.19%) 7,000
14 Feb 2024 USD 31.32 31.48 31.32 31.46 31.46 +0.367 (+1.18%) 6,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms