USX:MBCC - Northern Lights Fund Trust IV - Monarch Blue Chips Core ETF MONARCH BLUE CHIPS CORE ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 29.236 29.145 29.21 29.236 29.236 +0.269 (+0.93%) 400
14 Oct 2021 USD 29.0099 28.88 28.8873 28.9672 28.9672 +0.481 (+1.69%) 2,367
13 Oct 2021 USD 28.4865 28.39 28.39 28.4865 28.4865 +0.015 (+0.05%) 362
12 Oct 2021 USD 28.55 28.4716 28.5 28.4716 28.4716 -0.115 (-0.40%) 2,842
11 Oct 2021 USD 28.99 28.5866 28.99 28.5866 28.5866 -0.276 (-0.96%) 18,487
8 Oct 2021 USD 29.0 28.8335 29.0 28.8629 28.8629 -0.063 (-0.22%) 18,197
7 Oct 2021 USD 29.15 28.9263 29.1 28.9263 28.9263 +0.178 (+0.62%) 16,438
6 Oct 2021 USD 28.7485 28.25 28.25 28.7485 28.7485 +0.164 (+0.57%) 2,841
5 Oct 2021 USD 28.7499 28.5844 28.68 28.5844 28.5844 +0.319 (+1.13%) 2,413
4 Oct 2021 USD 28.265 28.17 28.17 28.265 28.265 -0.568 (-1.97%) 6,401
1 Oct 2021 USD 28.8325 28.8325 28.8325 28.8325 28.8325 +0.407 (+1.43%) 155
30 Sep 2021 USD 28.66 28.4255 28.535 28.4255 28.4255 -0.205 (-0.72%) 6,828
29 Sep 2021 USD 28.9 28.6307 28.85 28.6307 28.6307 -0.038 (-0.13%) 13,620
28 Sep 2021 USD 28.78 28.63 28.7292 28.6686 28.6686 -0.722 (-2.46%) 3,103
27 Sep 2021 USD 29.44 29.3361 29.3361 29.3902 29.3902 -0.270 (-0.91%) 692
24 Sep 2021 USD 29.68 29.52 29.68 29.6604 29.6604 +0.078 (+0.26%) 25,018
23 Sep 2021 USD 29.61 29.43 29.43 29.5826 29.5826 +0.543 (+1.87%) 10,482
22 Sep 2021 USD 29.14 29.01 29.03 29.04 29.04 +0.212 (+0.74%) 13,805
21 Sep 2021 USD 29.0099 28.8279 29.0099 28.8279 28.8279 +0.007 (+0.02%) 2,129
20 Sep 2021 USD 28.96 28.6 28.96 28.8211 28.8211 -0.507 (-1.73%) 8,611
17 Sep 2021 USD 29.41 29.328 29.41 29.328 29.328 -0.171 (-0.58%) 5,249
16 Sep 2021 USD 29.535 29.4599 29.4599 29.4991 29.4991 -0.024 (-0.08%) 5,698
15 Sep 2021 USD 29.555 29.339 29.339 29.5233 29.5233 +0.183 (+0.62%) 4,589
14 Sep 2021 USD 29.4456 29.3407 29.3999 29.3407 29.3407 -0.054 (-0.18%) 6,034
13 Sep 2021 USD 29.455 29.3 29.43 29.3948 29.3948 -0.122 (-0.41%) 13,780
10 Sep 2021 USD 29.76 29.5171 29.66 29.5171 29.5171 -0.155 (-0.52%) 1,874
9 Sep 2021 USD 29.83 29.6719 29.7899 29.6719 29.6719 -0.073 (-0.25%) 8,343
8 Sep 2021 USD 29.7903 29.7 29.7903 29.7449 29.7449 -0.052 (-0.18%) 803
7 Sep 2021 USD 29.81 29.76 29.76 29.7972 29.7972 +0.034 (+0.11%) 707
3 Sep 2021 USD 29.81 29.7586 29.7586 29.7634 29.7634 +0.067 (+0.23%) 5,523