Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 32.49 | 32.65 | 32.48 | 32.65 | 32.65 | +0.213 (+0.66%) | 16,421 |
26 Mar 2024 | USD | 32.49 | 32.55 | 32.437 | 32.437 | 32.437 | -0.035 (-0.11%) | 22,000 |
25 Mar 2024 | USD | 32.43 | 32.53 | 32.43 | 32.472 | 32.472 | -0.088 (-0.27%) | 7,500 |
22 Mar 2024 | USD | 32.52 | 32.57 | 32.49 | 32.56 | 32.56 | -0.118 (-0.36%) | 9,900 |
21 Mar 2024 | USD | 32.78 | 32.83 | 32.678 | 32.678 | 32.678 | +0.028 (+0.09%) | 22,400 |
20 Mar 2024 | USD | 32.449 | 32.65 | 32.39 | 32.65 | 32.65 | +0.17 (+0.52%) | 9,400 |
19 Mar 2024 | USD | 32.17 | 32.48 | 32.13 | 32.48 | 32.48 | +0.238 (+0.74%) | 9,000 |
18 Mar 2024 | USD | 32.235 | 32.36 | 32.235 | 32.242 | 32.242 | +0.278 (+0.87%) | 13,900 |
15 Mar 2024 | USD | 32.06 | 32.06 | 31.95 | 31.964 | 31.964 | -0.376 (-1.16%) | 1,900 |
14 Mar 2024 | USD | 32.315 | 32.35 | 32.254 | 32.34 | 32.34 | -0.11 (-0.34%) | 39,200 |
13 Mar 2024 | USD | 32.65 | 32.65 | 32.39 | 32.45 | 32.45 | -0.17 (-0.52%) | 12,100 |
12 Mar 2024 | USD | 32.38 | 32.62 | 32.38 | 32.62 | 32.62 | +0.521 (+1.62%) | 4,600 |
11 Mar 2024 | USD | 31.96 | 32.115 | 31.96 | 32.099 | 32.099 | +0.012 (+0.04%) | 14,600 |
8 Mar 2024 | USD | 32.433 | 32.433 | 32.025 | 32.087 | 32.087 | -0.27 (-0.83%) | 8,300 |
7 Mar 2024 | USD | 32.23 | 32.36 | 32.18 | 32.357 | 32.357 | +0.303 (+0.95%) | 3,800 |
6 Mar 2024 | USD | 32.17 | 32.17 | 32 | 32.054 | 32.054 | +0.186 (+0.58%) | 55,600 |
5 Mar 2024 | USD | 32.09 | 32.09 | 31.79 | 31.868 | 31.868 | -0.499 (-1.54%) | 7,100 |
4 Mar 2024 | USD | 32.36 | 32.41 | 32.33 | 32.367 | 32.367 | +0.061 (+0.19%) | 7,000 |
1 Mar 2024 | USD | 32.01 | 32.306 | 32.01 | 32.306 | 32.306 | +0.266 (+0.83%) | 7,600 |
29 Feb 2024 | USD | 31.89 | 32.04 | 31.89 | 32.04 | 32.04 | +0.17 (+0.53%) | 3,400 |
28 Feb 2024 | USD | 31.81 | 31.92 | 31.74 | 31.87 | 31.87 | -0.01 (-0.03%) | 38,300 |
27 Feb 2024 | USD | 31.86 | 31.88 | 31.75 | 31.88 | 31.88 | -0.045 (-0.14%) | 18,900 |
26 Feb 2024 | USD | 31.94 | 32.03 | 31.925 | 31.925 | 31.925 | +0.011 (+0.03%) | 6,000 |
23 Feb 2024 | USD | 32.05 | 32.05 | 31.91 | 31.914 | 31.914 | -0.016 (-0.05%) | 5,300 |
22 Feb 2024 | USD | 31.66 | 31.94 | 31.66 | 31.93 | 31.93 | +0.764 (+2.45%) | 5,600 |
21 Feb 2024 | USD | 31.062 | 31.166 | 31.01 | 31.166 | 31.166 | +0.054 (+0.17%) | 8,000 |
20 Feb 2024 | USD | 31.3 | 31.32 | 31.055 | 31.112 | 31.112 | -0.268 (-0.85%) | 6,600 |
16 Feb 2024 | USD | 31.65 | 31.65 | 31.38 | 31.38 | 31.38 | -0.14 (-0.44%) | 5,600 |
15 Feb 2024 | USD | 31.52 | 31.52 | 31.42 | 31.52 | 31.52 | +0.06 (+0.19%) | 7,000 |
14 Feb 2024 | USD | 31.32 | 31.48 | 31.32 | 31.46 | 31.46 | +0.367 (+1.18%) | 6,300 |