USX:MBCC - Northern Lights Fund Trust IV - Monarch Blue Chips Core ETF Northern Lights Fund Trust IV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 USD 28.5 28.35 28.5 28.35 28.35 -0.158 (-0.55%) 2,490
30 Jul 2021 USD 28.59 28.5075 28.58 28.5075 28.5075 -0.136 (-0.47%) 6,139
29 Jul 2021 USD 28.7097 28.6435 28.7097 28.6435 28.6435 -0.008 (-0.03%) 1,637
28 Jul 2021 USD 28.71 28.62 28.68 28.651 28.651 +0.056 (+0.20%) 3,318
27 Jul 2021 USD 28.5949 28.4392 28.54 28.5949 28.5949 -0.115 (-0.40%) 6,986
26 Jul 2021 USD 28.71 28.64 28.69 28.71 28.71 +0.028 (+0.10%) 8,323
23 Jul 2021 USD 28.71 28.4799 28.4799 28.6819 28.6819 +0.363 (+1.28%) 6,602
22 Jul 2021 USD 28.32 28.17 28.17 28.3186 28.3186 +0.162 (+0.58%) 6,847
21 Jul 2021 USD 28.1566 28.02 28.02 28.1566 28.1566 +0.203 (+0.72%) 8,820
20 Jul 2021 USD 28.05 27.954 27.9801 27.954 27.954 +0.404 (+1.47%) 812
19 Jul 2021 USD 27.74 27.52 27.74 27.55 27.55 -0.470 (-1.68%) 6,811
16 Jul 2021 USD 28.18 28.0 28.14 28.02 28.02 -0.208 (-0.74%) 4,351
15 Jul 2021 USD 28.27 28.2278 28.27 28.2278 28.2278 -0.179 (-0.63%) 2,372
14 Jul 2021 USD 28.49 28.4 28.49 28.4066 28.4066 +0.084 (+0.29%) 6,439
13 Jul 2021 USD 28.335 28.3231 28.335 28.3231 28.3231 -0.010 (-0.03%) 330
12 Jul 2021 USD 28.3329 28.3329 28.3329 28.3329 28.3329 +0.122 (+0.43%) 27
9 Jul 2021 USD 28.22 28.15 28.15 28.2107 28.2107 +0.305 (+1.09%) 5,718
8 Jul 2021 USD 27.9799 27.77 27.78 27.9055 27.9055 -0.268 (-0.95%) 2,683
7 Jul 2021 USD 28.21 28.1739 28.2099 28.1739 28.1739 +0.046 (+0.16%) 1,795
6 Jul 2021 USD 28.1276 27.96 28.07 28.1276 28.1276 +0.018 (+0.06%) 4,093
2 Jul 2021 USD 28.13 27.98 27.98 28.11 28.11 +0.253 (+0.91%) 4,740
1 Jul 2021 USD 27.8571 27.7797 27.8 27.8571 27.8571 +0.157 (+0.57%) 4,038
30 Jun 2021 USD 27.7001 27.6697 27.67 27.7001 27.7001 -0.035 (-0.13%) 1,187
29 Jun 2021 USD 27.74 27.7233 27.74 27.7353 27.7353 +0.032 (+0.11%) 10,512
28 Jun 2021 USD 27.71 27.56 27.65 27.7035 27.7035 +0.179 (+0.65%) 23,847
25 Jun 2021 USD 27.53 27.52 27.52 27.5246 27.5246 +0.022 (+0.08%) 7,429
24 Jun 2021 USD 27.56 27.49 27.56 27.5027 27.5027 +0.273 (+1.00%) 27,807
23 Jun 2021 USD 27.2846 27.21 27.2846 27.2295 27.2295 -0.013 (-0.05%) 11,171
22 Jun 2021 USD 27.2421 27.15 27.15 27.2421 27.2421 +0.240 (+0.89%) 1,597
21 Jun 2021 USD 27.002 26.93 26.93 27.002 27.002 +0.247 (+0.92%) 1,036