| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 31.37 | 31.37 | 31.1113 | 31.2307 | 31.2307 | -0.136 (-0.43%) | 2,121 |
| 16 Apr 2024 | USD | 31.31 | 31.435 | 31.31 | 31.367 | 31.367 | +0.042 (+0.13%) | 2,400 |
| 15 Apr 2024 | USD | 31.86 | 31.877 | 31.28 | 31.325 | 31.325 | -0.344 (-1.09%) | 9,687 |
| 12 Apr 2024 | USD | 31.79 | 31.79 | 31.61 | 31.669 | 31.669 | -0.381 (-1.19%) | 1,200 |
| 11 Apr 2024 | USD | 31.83 | 32.12 | 31.83 | 32.05 | 32.05 | +0.197 (+0.62%) | 7,300 |
| 10 Apr 2024 | USD | 31.91 | 31.93 | 31.78 | 31.853 | 31.853 | -0.167 (-0.52%) | 8,600 |
| 9 Apr 2024 | USD | 32.11 | 32.11 | 31.8 | 32.02 | 32.02 | -0.07 (-0.22%) | 22,200 |
| 8 Apr 2024 | USD | 32.27 | 32.27 | 32.04 | 32.09 | 32.09 | -0.09 (-0.28%) | 10,800 |
| 5 Apr 2024 | USD | 31.97 | 32.28 | 31.97 | 32.18 | 32.18 | +0.32 (+1.00%) | 82,745 |
| 4 Apr 2024 | USD | 32.46 | 32.47 | 31.86 | 31.86 | 31.86 | -0.412 (-1.28%) | 41,100 |
| 3 Apr 2024 | USD | 32.42 | 32.42 | 32.272 | 32.272 | 32.272 | -0.062 (-0.19%) | 16,600 |
| 2 Apr 2024 | USD | 32.36 | 32.36 | 32.33 | 32.334 | 32.334 | -0.206 (-0.63%) | 1,300 |
| 1 Apr 2024 | USD | 32.61 | 32.61 | 32.4 | 32.54 | 32.54 | -0.15 (-0.46%) | 16,100 |
| 28 Mar 2024 | USD | 32.67 | 32.72 | 32.611 | 32.69 | 32.69 | +0.04 (+0.12%) | 26,500 |
| 27 Mar 2024 | USD | 32.49 | 32.65 | 32.48 | 32.65 | 32.65 | +0.213 (+0.66%) | 16,400 |
| 26 Mar 2024 | USD | 32.49 | 32.55 | 32.437 | 32.437 | 32.437 | -0.035 (-0.11%) | 22,000 |
| 25 Mar 2024 | USD | 32.43 | 32.53 | 32.43 | 32.472 | 32.472 | -0.088 (-0.27%) | 7,500 |
| 22 Mar 2024 | USD | 32.52 | 32.57 | 32.49 | 32.56 | 32.56 | -0.118 (-0.36%) | 9,900 |
| 21 Mar 2024 | USD | 32.78 | 32.83 | 32.678 | 32.678 | 32.678 | +0.028 (+0.09%) | 22,400 |
| 20 Mar 2024 | USD | 32.449 | 32.65 | 32.39 | 32.65 | 32.65 | +0.17 (+0.52%) | 9,400 |
| 19 Mar 2024 | USD | 32.17 | 32.48 | 32.13 | 32.48 | 32.48 | +0.238 (+0.74%) | 9,000 |
| 18 Mar 2024 | USD | 32.235 | 32.36 | 32.235 | 32.242 | 32.242 | +0.278 (+0.87%) | 13,900 |
| 15 Mar 2024 | USD | 32.06 | 32.06 | 31.95 | 31.964 | 31.964 | -0.376 (-1.16%) | 1,900 |
| 14 Mar 2024 | USD | 32.315 | 32.35 | 32.254 | 32.34 | 32.34 | -0.11 (-0.34%) | 39,200 |
| 13 Mar 2024 | USD | 32.65 | 32.65 | 32.39 | 32.45 | 32.45 | -0.17 (-0.52%) | 12,100 |
| 12 Mar 2024 | USD | 32.38 | 32.62 | 32.38 | 32.62 | 32.62 | +0.521 (+1.62%) | 4,600 |
| 11 Mar 2024 | USD | 31.96 | 32.115 | 31.96 | 32.099 | 32.099 | +0.012 (+0.04%) | 14,600 |
| 8 Mar 2024 | USD | 32.433 | 32.433 | 32.025 | 32.087 | 32.087 | -0.27 (-0.83%) | 8,300 |
| 7 Mar 2024 | USD | 32.23 | 32.36 | 32.18 | 32.357 | 32.357 | +0.303 (+0.95%) | 3,800 |
| 6 Mar 2024 | USD | 32.17 | 32.17 | 32 | 32.054 | 32.054 | +0.186 (+0.58%) | 55,600 |
