| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 29.726 | 29.8 | 29.66 | 29.782 | 29.782 | +0.051 (+0.17%) | 9,700 |
| 22 Jan 2024 | USD | 29.765 | 29.8 | 29.71 | 29.731 | 29.731 | -0.039 (-0.13%) | 6,000 |
| 19 Jan 2024 | USD | 29.442 | 29.78 | 29.442 | 29.77 | 29.77 | +0.309 (+1.05%) | 10,400 |
| 18 Jan 2024 | USD | 29.3 | 29.5 | 29.27 | 29.461 | 29.461 | +0.211 (+0.72%) | 14,200 |
| 17 Jan 2024 | USD | 29.16 | 29.25 | 29.13 | 29.25 | 29.25 | -0.074 (-0.25%) | 16,500 |
| 16 Jan 2024 | USD | 29.39 | 29.47 | 29.3 | 29.324 | 29.324 | -0.146 (-0.50%) | 6,800 |
| 12 Jan 2024 | USD | 29.56 | 29.56 | 29.39 | 29.47 | 29.47 | +0.055 (+0.19%) | 3,700 |
| 11 Jan 2024 | USD | 29.29 | 29.415 | 29.27 | 29.415 | 29.415 | +0.151 (+0.52%) | 1,000 |
| 10 Jan 2024 | USD | 29.23 | 29.31 | 29.23 | 29.264 | 29.264 | +0.191 (+0.66%) | 6,000 |
| 9 Jan 2024 | USD | 29.07 | 29.12 | 29.04 | 29.073 | 29.073 | -0.017 (-0.06%) | 24,600 |
| 8 Jan 2024 | USD | 28.77 | 29.09 | 28.77 | 29.09 | 29.09 | +0.467 (+1.63%) | 12,300 |
| 5 Jan 2024 | USD | 28.71 | 28.75 | 28.6 | 28.623 | 28.623 | -0.027 (-0.09%) | 16,500 |
| 4 Jan 2024 | USD | 28.78 | 28.84 | 28.63 | 28.65 | 28.65 | +0.03 (+0.10%) | 4,000 |
| 3 Jan 2024 | USD | 28.74 | 28.764 | 28.62 | 28.62 | 28.62 | -0.2 (-0.69%) | 8,800 |
| 2 Jan 2024 | USD | 28.82 | 28.82 | 28.76 | 28.82 | 28.82 | -0.162 (-0.56%) | 2,500 |
| 29 Dec 2023 | USD | 29.03 | 29.04 | 28.86 | 28.982 | 28.982 | -0.029 (-0.10%) | 2,900 |
| 28 Dec 2023 | USD | 28.99 | 29.07 | 28.99 | 29.011 | 29.011 | +0.051 (+0.18%) | 1,600 |
| 27 Dec 2023 | USD | 28.93 | 28.99 | 28.92 | 28.96 | 28.96 | +0.054 (+0.19%) | 2,600 |
| 26 Dec 2023 | USD | 28.86 | 28.95 | 28.86 | 28.906 | 28.906 | +0.066 (+0.23%) | 10,900 |
| 22 Dec 2023 | USD | 28.87 | 28.9 | 28.84 | 28.84 | 28.84 | -0.078 (-0.27%) | 16,600 |
| 21 Dec 2023 | USD | 28.75 | 28.918 | 28.74 | 28.918 | 28.918 | +0.281 (+0.98%) | 4,000 |
| 20 Dec 2023 | USD | 28.99 | 29.05 | 28.637 | 28.637 | 28.637 | -0.423 (-1.46%) | 26,400 |
| 19 Dec 2023 | USD | 29.04 | 29.06 | 29.01 | 29.06 | 29.06 | +0.135 (+0.47%) | 36,300 |
| 18 Dec 2023 | USD | 28.79 | 28.95 | 28.79 | 28.925 | 28.925 | +0.289 (+1.01%) | 11,700 |
| 15 Dec 2023 | USD | 28.52 | 28.645 | 28.52 | 28.636 | 28.636 | +0.158 (+0.55%) | 7,400 |
| 14 Dec 2023 | USD | 28.643 | 28.643 | 28.478 | 28.478 | 28.478 | -0.322 (-1.12%) | 15,900 |
| 13 Dec 2023 | USD | 28.42 | 28.8 | 28.42 | 28.8 | 28.8 | +0.4 (+1.41%) | 9,500 |
| 12 Dec 2023 | USD | 28.29 | 28.41 | 28.29 | 28.4 | 28.4 | +0.05 (+0.18%) | 9,900 |
| 11 Dec 2023 | USD | 28.3 | 28.35 | 28.3 | 28.35 | 28.35 | +0.181 (+0.64%) | 10,100 |
| 8 Dec 2023 | USD | 28.16 | 28.18 | 28.04 | 28.169 | 28.169 | +0.047 (+0.17%) | 17,700 |
