| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 28.42 | 28.8 | 28.42 | 28.8 | 28.8 | +0.4 (+1.41%) | 9,500 |
| 12 Dec 2023 | USD | 28.29 | 28.41 | 28.29 | 28.4 | 28.4 | +0.05 (+0.18%) | 9,900 |
| 11 Dec 2023 | USD | 28.3 | 28.35 | 28.3 | 28.35 | 28.35 | +0.181 (+0.64%) | 10,100 |
| 8 Dec 2023 | USD | 28.16 | 28.18 | 28.04 | 28.169 | 28.169 | +0.047 (+0.17%) | 17,700 |
| 7 Dec 2023 | USD | 27.99 | 28.15 | 27.99 | 28.122 | 28.122 | +0.132 (+0.47%) | 11,000 |
| 6 Dec 2023 | USD | 28.145 | 28.145 | 27.99 | 27.99 | 27.99 | -0.128 (-0.46%) | 13,300 |
| 5 Dec 2023 | USD | 28.15 | 28.15 | 28.08 | 28.118 | 28.118 | -0.022 (-0.08%) | 9,100 |
| 4 Dec 2023 | USD | 28.25 | 28.25 | 28.03 | 28.14 | 28.14 | -0.258 (-0.91%) | 14,400 |
| 1 Dec 2023 | USD | 28.29 | 28.42 | 28.27 | 28.398 | 28.398 | +0.128 (+0.45%) | 9,700 |
| 30 Nov 2023 | USD | 28.28 | 28.28 | 28.04 | 28.27 | 28.27 | +0.18 (+0.64%) | 18,000 |
| 29 Nov 2023 | USD | 28.11 | 28.19 | 28.07 | 28.09 | 28.09 | +0.01 (+0.04%) | 35,700 |
| 28 Nov 2023 | USD | 28.09 | 28.09 | 28.025 | 28.08 | 28.08 | -0.011 (-0.04%) | 5,200 |
| 27 Nov 2023 | USD | 28.11 | 28.14 | 28.085 | 28.091 | 28.091 | -0.021 (-0.07%) | 1,800 |
| 24 Nov 2023 | USD | 28.1 | 28.112 | 28.08 | 28.112 | 28.112 | -0.003 (-0.01%) | 5,800 |
| 22 Nov 2023 | USD | 28.09 | 28.14 | 28.09 | 28.115 | 28.115 | +0.134 (+0.48%) | 6,300 |
| 21 Nov 2023 | USD | 27.95 | 28.01 | 27.91 | 27.981 | 27.981 | -0.015 (-0.05%) | 10,000 |
| 20 Nov 2023 | USD | 27.81 | 28.06 | 27.81 | 27.996 | 27.996 | +0.196 (+0.71%) | 19,600 |
| 17 Nov 2023 | USD | 27.8 | 27.82 | 27.793 | 27.8 | 27.8 | -0.02 (-0.07%) | 24,200 |
| 16 Nov 2023 | USD | 27.71 | 27.82 | 27.7 | 27.82 | 27.82 | +0.19 (+0.69%) | 8,000 |
| 15 Nov 2023 | USD | 27.69 | 27.69 | 27.61 | 27.63 | 27.63 | +0.011 (+0.04%) | 40,100 |
| 14 Nov 2023 | USD | 27.59 | 27.67 | 27.57 | 27.619 | 27.619 | +0.459 (+1.69%) | 4,700 |
| 13 Nov 2023 | USD | 27.12 | 27.21 | 27.11 | 27.16 | 27.16 | +0.013 (+0.05%) | 14,400 |
| 10 Nov 2023 | USD | 26.85 | 27.16 | 26.78 | 27.147 | 27.147 | +0.337 (+1.26%) | 6,300 |
| 9 Nov 2023 | USD | 27.051 | 27.051 | 26.79 | 26.81 | 26.81 | -0.18 (-0.67%) | 3,700 |
| 8 Nov 2023 | USD | 26.96 | 27.04 | 26.9 | 26.99 | 26.99 | +0.095 (+0.35%) | 22,700 |
| 7 Nov 2023 | USD | 26.95 | 26.97 | 26.895 | 26.895 | 26.895 | +0.097 (+0.36%) | 21,300 |
| 6 Nov 2023 | USD | 26.77 | 26.798 | 26.7 | 26.798 | 26.798 | +0.098 (+0.37%) | 13,100 |
| 3 Nov 2023 | USD | 26.69 | 26.81 | 26.69 | 26.7 | 26.7 | +0.27 (+1.02%) | 12,900 |
| 2 Nov 2023 | USD | 26.37 | 26.43 | 26.37 | 26.43 | 26.43 | +0.605 (+2.34%) | 12,700 |
| 1 Nov 2023 | USD | 25.63 | 25.825 | 25.63 | 25.825 | 25.825 | +0.175 (+0.68%) | 18,500 |
