USX:MBCF - Itafos Inc Itafos Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
22 Jul 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 100
21 Jul 2021 USD 1.12 1.07 1.07 1.12 1.12 -0.210 (-15.79%) 1,200
20 Jul 2021 USD 1.33 1.33 1.33 1.33 1.33 0.0 (0.0%) 100
19 Jul 2021 USD 1.48 1.177 1.177 1.33 1.33 -0.125 (-8.59%) 5,400
16 Jul 2021 USD 1.455 1.455 1.455 1.455 1.455 0.0 (0.0%) 0
15 Jul 2021 USD 1.455 1.455 1.455 1.455 1.455 0.0 (0.0%) 0
14 Jul 2021 USD 1.455 1.455 1.455 1.455 1.455 -0.095 (-6.13%) 4,900
13 Jul 2021 USD 1.55 1.55 1.55 1.55 1.55 +0.090 (+6.16%) 100
12 Jul 2021 USD 1.46 1.46 1.46 1.46 1.46 +0.975 (+201.03%) 0
22 Jan 2021 USD 0.581 0.485 0.581 0.485 0.485 -0.055 (-10.19%) 29,000
21 Jan 2021 USD 0.54 0.391 0.391 0.54 0.54 +0.140 (+35%) 66,200
20 Jan 2021 USD 0.4 0.377 0.377 0.4 0.4 +0.115 (+40.35%) 1,100
19 Jan 2021 USD 0.293 0.285 0.293 0.285 0.285 -0.035 (-10.94%) 1,000
15 Jan 2021 USD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
14 Jan 2021 USD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 5,000
13 Jan 2021 USD 0.32 0.3 0.3 0.32 0.32 0.0 (0.0%) 47,900