Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.072 (+7.44%) | 200 |
17 Apr 2024 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.975 | 0.975 | 0.968 | 0.968 | 0.968 | +0.012 (+1.26%) | 13,700 |
15 Apr 2024 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.006 (+0.63%) | 1,000 |
9 Apr 2024 | USD | 0.997 | 1.011 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 44,000 |
8 Apr 2024 | USD | 1.075 | 1.075 | 1.02 | 1.02 | 1.02 | +0.075 (+7.94%) | 12,100 |
5 Apr 2024 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.053 (-5.31%) | 1,200 |
2 Apr 2024 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.998 | 0.998 | 0.965 | 0.998 | 0.998 | +0.055 (+5.83%) | 2,700 |
28 Mar 2024 | USD | 0.97 | 0.97 | 0.913 | 0.943 | 0.943 | -0.027 (-2.78%) | 31,000 |
27 Mar 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,900 |
26 Mar 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 400 |
22 Mar 2024 | USD | 0.959 | 0.97 | 0.959 | 0.97 | 0.97 | +0.03 (+3.19%) | 5,000 |
21 Mar 2024 | USD | 0.95 | 0.974 | 0.94 | 0.94 | 0.94 | +0.086 (+10.07%) | 4,600 |
20 Mar 2024 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.9 | 0.9 | 0.854 | 0.854 | 0.854 | -0.032 (-3.61%) | 17,600 |
18 Mar 2024 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | +0.006 (+0.68%) | 200 |
15 Mar 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.011 (-1.23%) | 1,000 |
12 Mar 2024 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |