USX:MBCF - Itafos Inc Itafos Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 0.9 0.9 0.9 0.9 0.9 -0.052 (-5.46%) 340
3 Sep 2021 USD 0.952 0.952 0.952 0.952 0.952 +0.030 (+3.25%) 20,000
2 Sep 2021 USD 0.922 0.922 0.922 0.922 0.922 0.0 (0.0%) 50,000
1 Sep 2021 USD 0.946 0.922 0.922 0.922 0.922 +0.008 (+0.88%) 1,330,000
31 Aug 2021 USD 0.99 0.913 0.987 0.914 0.914 -0.051 (-5.28%) 740,000
30 Aug 2021 USD 1.05 0.965 1.05 0.965 0.965 -0.115 (-10.65%) 230,000
27 Aug 2021 USD 1.08 1.08 1.08 1.08 1.08 -0.014 (-1.28%) 20,000
26 Aug 2021 USD 1.15 1.094 1.098 1.094 1.094 -0.036 (-3.19%) 1,440,000
25 Aug 2021 USD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 100,000
24 Aug 2021 USD 1.13 1.13 1.13 1.13 1.13 +0.010 (+0.89%) 100,000
23 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
20 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 +0.090 (+8.74%) 30,000
19 Aug 2021 USD 1.04 1.03 1.04 1.03 1.03 -0.064 (-5.85%) 180,000
18 Aug 2021 USD 1.094 1.094 1.094 1.094 1.094 0.0 (0.0%) 0
17 Aug 2021 USD 1.094 1.094 1.094 1.094 1.094 -0.066 (-5.69%) 50,000
16 Aug 2021 USD 1.16 1.16 1.16 1.16 1.16 0.0 (0.0%) 0
13 Aug 2021 USD 1.16 1.12 1.12 1.16 1.16 +0.042 (+3.76%) 500,000
12 Aug 2021 USD 1.118 1.118 1.118 1.118 1.118 0.0 (0.0%) 0
11 Aug 2021 USD 1.118 1.118 1.118 1.118 1.118 0.0 (0.0%) 0
10 Aug 2021 USD 1.118 1.07 1.07 1.118 1.118 +0.038 (+3.52%) 1,630,000
9 Aug 2021 USD 1.08 1.08 1.08 1.08 1.08 +0.029 (+2.76%) 200,000
6 Aug 2021 USD 1.11 1.051 1.11 1.051 1.051 -0.029 (-2.69%) 230,000
5 Aug 2021 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
4 Aug 2021 USD 1.09 1.05 1.09 1.08 1.08 0.0 (0.0%) 80,000
3 Aug 2021 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
30 Jul 2021 USD 1.2 1.08 1.16 1.08 1.08 +0.020 (+1.89%) 14,800
29 Jul 2021 USD 1.06 1.06 1.06 1.06 1.06 0.0 (0.0%) 0
28 Jul 2021 USD 1.06 1.06 1.06 1.06 1.06 +0.020 (+1.92%) 5,000
27 Jul 2021 USD 1.04 1.01 1.02 1.04 1.04 -0.040 (-3.70%) 2,000
26 Jul 2021 USD 1.08 1.04 1.04 1.08 1.08 -0.040 (-3.57%) 5,000