Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.92 | 0.92 | 0.88 | 0.889 | 0.889 | -0.031 (-3.37%) | 12,500 |
9 Feb 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 200 |
7 Feb 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,900 |
5 Feb 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 700 |
2 Feb 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 6,000 |
1 Feb 2024 | USD | 0.928 | 0.935 | 0.928 | 0.935 | 0.935 | -0.07 (-6.97%) | 7,800 |
31 Jan 2024 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1 | 1.005 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 4,000 |
25 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.028 (+2.88%) | 7,300 |
23 Jan 2024 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.954 | 0.975 | 0.944 | 0.972 | 0.972 | +0.003 (+0.31%) | 3,400 |
19 Jan 2024 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 59 |
17 Jan 2024 | USD | 1.014 | 1.014 | 0.969 | 0.969 | 0.969 | -0.044 (-4.34%) | 7,000 |
16 Jan 2024 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1 | 1.013 | 1 | 1.013 | 1.013 | +0.028 (+2.84%) | 2,400 |
9 Jan 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 1,000 |
2 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.026 (+2.67%) | 3,000 |