Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | USD | 26.75 | 27.08 | 26.75 | 27.08 | 13.54 | +0.33 (+1.23%) | 500 |
24 Jan 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | +0.4 (+1.52%) | 100 |
23 Jan 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 13.175 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 13.175 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 13.175 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 13.175 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 13.175 | 0.0 (0.0%) | 100 |
16 Jan 2014 | USD | 26.25 | 26.35 | 26.25 | 26.35 | 13.175 | +0.35 (+1.35%) | 200 |
15 Jan 2014 | USD | 25.75 | 26 | 25.75 | 26 | 13 | 0.0 (0.0%) | 1,535 |
14 Jan 2014 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 196 |
6 Jan 2014 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 26 | 26 | 26 | 26 | 13 | -0.25 (-0.95%) | 39,752 |
30 Dec 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | +0.25 (+0.96%) | 500 |
27 Dec 2013 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 30,550 |
26 Dec 2013 | USD | 25.75 | 26 | 25.15 | 26 | 13 | 0.0 (0.0%) | 14,642 |
25 Dec 2013 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 26 | 26 | 26 | 26 | 13 | +0.65 (+2.56%) | 3,588 |
20 Dec 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 12.675 | -0.05 (-0.20%) | 98,520 |
19 Dec 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | 0.0 (0.0%) | 1,680 |
18 Dec 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 12.7 | 0.0 (0.0%) | 9,000 |
17 Dec 2013 | USD | 25.07 | 25.4 | 25.07 | 25.4 | 12.7 | +0.01 (+0.04%) | 3,321 |