USX:MBCN - Middlefield Banc Corp Middlefield Banc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jan 2014 USD 26.75 27.08 26.75 27.08 13.54 +0.33 (+1.23%) 500
24 Jan 2014 USD 26.75 26.75 26.75 26.75 13.375 +0.4 (+1.52%) 100
23 Jan 2014 USD 26.35 26.35 26.35 26.35 13.175 0.0 (0.0%) 0
22 Jan 2014 USD 26.35 26.35 26.35 26.35 13.175 0.0 (0.0%) 0
21 Jan 2014 USD 26.35 26.35 26.35 26.35 13.175 0.0 (0.0%) 0
20 Jan 2014 USD 26.35 26.35 26.35 26.35 13.175 0.0 (0.0%) 0
17 Jan 2014 USD 26.35 26.35 26.35 26.35 13.175 0.0 (0.0%) 100
16 Jan 2014 USD 26.25 26.35 26.25 26.35 13.175 +0.35 (+1.35%) 200
15 Jan 2014 USD 25.75 26 25.75 26 13 0.0 (0.0%) 1,535
14 Jan 2014 USD 26 26 26 26 13 0.0 (0.0%) 0
13 Jan 2014 USD 26 26 26 26 13 0.0 (0.0%) 0
10 Jan 2014 USD 26 26 26 26 13 0.0 (0.0%) 0
9 Jan 2014 USD 26 26 26 26 13 0.0 (0.0%) 0
8 Jan 2014 USD 26 26 26 26 13 0.0 (0.0%) 0
7 Jan 2014 USD 26 26 26 26 13 0.0 (0.0%) 196
6 Jan 2014 USD 26 26 26 26 13 0.0 (0.0%) 0
3 Jan 2014 USD 26 26 26 26 13 0.0 (0.0%) 0
2 Jan 2014 USD 26 26 26 26 13 0.0 (0.0%) 0
1 Jan 2014 USD 26 26 26 26 13 0.0 (0.0%) 0
31 Dec 2013 USD 26 26 26 26 13 -0.25 (-0.95%) 39,752
30 Dec 2013 USD 26.25 26.25 26.25 26.25 13.125 +0.25 (+0.96%) 500
27 Dec 2013 USD 26 26 26 26 13 0.0 (0.0%) 30,550
26 Dec 2013 USD 25.75 26 25.15 26 13 0.0 (0.0%) 14,642
25 Dec 2013 USD 26 26 26 26 13 0.0 (0.0%) 0
24 Dec 2013 USD 26 26 26 26 13 0.0 (0.0%) 0
23 Dec 2013 USD 26 26 26 26 13 +0.65 (+2.56%) 3,588
20 Dec 2013 USD 25.35 25.35 25.35 25.35 12.675 -0.05 (-0.20%) 98,520
19 Dec 2013 USD 25.4 25.4 25.4 25.4 12.7 0.0 (0.0%) 1,680
18 Dec 2013 USD 25.4 25.4 25.4 25.4 12.7 0.0 (0.0%) 9,000
17 Dec 2013 USD 25.07 25.4 25.07 25.4 12.7 +0.01 (+0.04%) 3,321



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms