| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 37 |
| 22 Apr 2024 | USD | 9.74 | 9.9 | 9.74 | 9.9 | 9.9 | +0.2 (+2.06%) | 500 |
| 19 Apr 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
| 18 Apr 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 400 |
| 17 Apr 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 36 |
| 15 Apr 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 200 |
| 12 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 45 |
| 10 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.19 (+1.94%) | 100 |
| 9 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 31 |
| 5 Apr 2024 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.29 (-2.87%) | 1,100 |
| 4 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 800 |
| 3 Apr 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 51,100 |
| 1 Apr 2024 | USD | 10.18 | 10.18 | 10.02 | 10.02 | 10.02 | -0.48 (-4.57%) | 800 |
| 28 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.19 (+1.84%) | 1,000 |
| 27 Mar 2024 | USD | 10.16 | 10.31 | 10.16 | 10.31 | 10.31 | -0.19 (-1.81%) | 12,000 |
| 26 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
| 25 Mar 2024 | USD | 10.68 | 10.68 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 300 |
| 22 Mar 2024 | USD | 10.64 | 10.64 | 10.56 | 10.6 | 10.6 | -0.04 (-0.38%) | 3,100 |
| 21 Mar 2024 | USD | 10 | 10.64 | 10 | 10.64 | 10.64 | +0.35 (+3.40%) | 2,700 |
| 20 Mar 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 400,100 |
| 18 Mar 2024 | USD | 10.25 | 10.29 | 9.95 | 10.29 | 10.29 | +0.34 (+3.42%) | 3,100 |
| 15 Mar 2024 | USD | 9.78 | 9.95 | 9.78 | 9.95 | 9.95 | -0.2 (-1.97%) | 600 |
| 14 Mar 2024 | USD | 10.02 | 10.45 | 10.02 | 10.15 | 10.15 | -0.31 (-2.96%) | 390,300 |
| 13 Mar 2024 | USD | 10.4 | 10.6 | 10.4 | 10.46 | 10.46 | -0.1 (-0.95%) | 400 |
| 12 Mar 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.14 (-1.31%) | 400 |
