267 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 SGD 0.973 0.97 0.97 0.97 0.97 -0.001 (-0.10%) 140,974
23 May 2022 SGD 0.971 0.968 0.969 0.971 0.971 +0.003 (+0.31%) 494,082
20 May 2022 SGD 0.97 0.968 0.97 0.968 0.968 -0.001 (-0.10%) 166,354
19 May 2022 SGD 0.969 0.966 0.967 0.969 0.969 +0.002 (+0.21%) 103,064
18 May 2022 SGD 0.97 0.967 0.968 0.967 0.967 0.0 (0.0%) 131,157
17 May 2022 SGD 0.97 0.966 0.969 0.967 0.967 0.0 (0.0%) 903,835
13 May 2022 SGD 0.968 0.967 0.967 0.967 0.967 +0.001 (+0.10%) 284,185
12 May 2022 SGD 0.968 0.966 0.968 0.966 0.966 -0.002 (-0.21%) 212,513
11 May 2022 SGD 0.968 0.966 0.966 0.968 0.968 +0.002 (+0.21%) 193,725
10 May 2022 SGD 0.97 0.966 0.967 0.966 0.966 -0.001 (-0.10%) 230,837
9 May 2022 SGD 0.975 0.965 0.975 0.967 0.967 -0.003 (-0.31%) 625,532
6 May 2022 SGD 0.973 0.969 0.972 0.97 0.97 -0.002 (-0.21%) 988,184
5 May 2022 SGD 0.977 0.972 0.977 0.972 0.972 -0.005 (-0.51%) 136,364
4 May 2022 SGD 0.977 0.972 0.975 0.977 0.977 0.0 (0.0%) 728,781
29 Apr 2022 SGD 0.978 0.975 0.977 0.977 0.977 0.0 (0.0%) 225,312
28 Apr 2022 SGD 0.978 0.975 0.976 0.977 0.977 +0.001 (+0.10%) 321,804
27 Apr 2022 SGD 0.977 0.975 0.976 0.976 0.976 0.0 (0.0%) 238,584
26 Apr 2022 SGD 0.976 0.974 0.974 0.976 0.976 +0.002 (+0.21%) 168,141
25 Apr 2022 SGD 0.975 0.972 0.975 0.974 0.974 -0.002 (-0.20%) 687,294
22 Apr 2022 SGD 0.976 0.972 0.975 0.976 0.976 +0.004 (+0.41%) 412,898
21 Apr 2022 SGD 0.976 0.972 0.975 0.972 0.972 -0.003 (-0.31%) 112,686
20 Apr 2022 SGD 0.976 0.973 0.976 0.975 0.975 -0.002 (-0.20%) 210,726
19 Apr 2022 SGD 0.979 0.975 0.979 0.977 0.977 -0.001 (-0.10%) 739,933
18 Apr 2022 SGD 0.98 0.975 0.975 0.978 0.978 +0.002 (+0.20%) 754,508
14 Apr 2022 SGD 0.977 0.976 0.976 0.976 0.976 +0.001 (+0.10%) 137,692
13 Apr 2022 SGD 0.978 0.974 0.975 0.975 0.975 0.0 (0.0%) 277,856
12 Apr 2022 SGD 0.979 0.974 0.977 0.975 0.975 -0.004 (-0.41%) 483,957
11 Apr 2022 SGD 0.983 0.978 0.983 0.979 0.979 -0.005 (-0.51%) 561,985
8 Apr 2022 SGD 0.988 0.982 0.988 0.984 0.984 -0.001 (-0.10%) 244,736
7 Apr 2022 SGD 0.985 0.98 0.985 0.985 0.985 -0.001 (-0.10%) 337,725



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms