Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.962 | 0.964 | 0.961 | 0.962 | 0.962 | +0.001 (+0.10%) | 752,680 |
24 Apr 2024 | SGD | 0.962 | 0.963 | 0.961 | 0.961 | 0.961 | -0.001 (-0.10%) | 410,897 |
23 Apr 2024 | SGD | 0.961 | 0.963 | 0.961 | 0.962 | 0.962 | -0.001 (-0.10%) | 203,670 |
22 Apr 2024 | SGD | 0.963 | 0.963 | 0.961 | 0.963 | 0.963 | 0.0 (0.0%) | 360,094 |
19 Apr 2024 | SGD | 0.963 | 0.963 | 0.961 | 0.963 | 0.963 | 0.0 (0.0%) | 128,317 |
18 Apr 2024 | SGD | 0.961 | 0.963 | 0.961 | 0.963 | 0.963 | +0.001 (+0.10%) | 680,576 |
17 Apr 2024 | SGD | 0.961 | 0.962 | 0.96 | 0.962 | 0.962 | +0.001 (+0.10%) | 665,552 |
16 Apr 2024 | SGD | 0.96 | 0.962 | 0.96 | 0.961 | 0.961 | +0.001 (+0.10%) | 366,948 |
15 Apr 2024 | SGD | 0.959 | 0.961 | 0.959 | 0.96 | 0.96 | +0.001 (+0.10%) | 148,602 |
12 Apr 2024 | SGD | 0.959 | 0.96 | 0.957 | 0.959 | 0.959 | 0.0 (0.0%) | 229,045 |
11 Apr 2024 | SGD | 0.959 | 0.961 | 0.958 | 0.959 | 0.959 | 0.0 (0.0%) | 414,643 |
9 Apr 2024 | SGD | 0.96 | 0.96 | 0.959 | 0.959 | 0.959 | -0.001 (-0.10%) | 573,577 |
8 Apr 2024 | SGD | 0.961 | 0.961 | 0.958 | 0.96 | 0.96 | -0.001 (-0.10%) | 361,179 |
5 Apr 2024 | SGD | 0.96 | 0.961 | 0.958 | 0.961 | 0.961 | 0.0 (0.0%) | 169,404 |
4 Apr 2024 | SGD | 0.961 | 0.961 | 0.958 | 0.961 | 0.961 | +0.001 (+0.10%) | 500,928 |
3 Apr 2024 | SGD | 0.96 | 0.961 | 0.959 | 0.96 | 0.96 | -0.001 (-0.10%) | 258,809 |
2 Apr 2024 | SGD | 0.961 | 0.961 | 0.959 | 0.961 | 0.961 | 0.0 (0.0%) | 387,072 |
1 Apr 2024 | SGD | 0.961 | 0.961 | 0.959 | 0.961 | 0.961 | 0.0 (0.0%) | 728,075 |
28 Mar 2024 | SGD | 0.961 | 0.961 | 0.96 | 0.961 | 0.961 | +0.001 (+0.10%) | 159,688 |
27 Mar 2024 | SGD | 0.961 | 0.961 | 0.96 | 0.96 | 0.96 | -0.002 (-0.21%) | 151,554 |
26 Mar 2024 | SGD | 0.96 | 0.962 | 0.96 | 0.962 | 0.962 | +0.001 (+0.10%) | 435,329 |
25 Mar 2024 | SGD | 0.962 | 0.962 | 0.959 | 0.961 | 0.961 | 0.0 (0.0%) | 583,759 |
22 Mar 2024 | SGD | 0.961 | 0.961 | 0.96 | 0.961 | 0.961 | 0.0 (0.0%) | 505,653 |
21 Mar 2024 | SGD | 0.96 | 0.962 | 0.96 | 0.961 | 0.961 | +0.001 (+0.10%) | 198,247 |
20 Mar 2024 | SGD | 0.961 | 0.961 | 0.959 | 0.96 | 0.96 | 0.0 (0.0%) | 178,735 |
19 Mar 2024 | SGD | 0.96 | 0.96 | 0.959 | 0.96 | 0.96 | 0.0 (0.0%) | 323,591 |
18 Mar 2024 | SGD | 0.96 | 0.961 | 0.959 | 0.96 | 0.96 | -0.001 (-0.10%) | 454,462 |
15 Mar 2024 | SGD | 0.961 | 0.961 | 0.959 | 0.961 | 0.961 | +0.001 (+0.10%) | 263,134 |
14 Mar 2024 | SGD | 0.959 | 0.96 | 0.958 | 0.96 | 0.96 | 0.0 (0.0%) | 492,282 |
13 Mar 2024 | SGD | 0.96 | 0.96 | 0.958 | 0.96 | 0.96 | 0.0 (0.0%) | 2,005,340 |