122 Followers SGX:MBH - NikkoAM SGD IGBond ETF (SGD 1.045) NIKKOAM SGD IG CORP BOND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 1.045 1.042 1.042 1.045 +0.002 (+0.19%) 464,440
26 Feb 2020 SGD 1.043 1.04 1.04 1.043 +0.003 (+0.29%) 318,370
25 Feb 2020 SGD 1.043 1.039 1.043 1.04 -0.001 (-0.10%) 508,910
24 Feb 2020 SGD 1.045 1.038 1.045 1.041 +0.001 (+0.10%) 943,510
21 Feb 2020 SGD 1.04 1.037 1.038 1.04 +0.003 (+0.29%) 313,250
20 Feb 2020 SGD 1.039 1.036 1.036 1.037 0.0 (0.0%) 233,100
19 Feb 2020 SGD 1.039 1.036 1.036 1.037 -0.001 (-0.10%) 537,400
18 Feb 2020 SGD 1.038 1.035 1.037 1.038 +0.003 (+0.29%) 305,720
17 Feb 2020 SGD 1.038 1.035 1.038 1.035 -0.002 (-0.19%) 592,500
14 Feb 2020 SGD 1.037 1.034 1.037 1.037 0.0 (0.0%) 352,880
13 Feb 2020 SGD 1.037 1.035 1.036 1.037 +0.001 (+0.10%) 153,380
12 Feb 2020 SGD 1.05 1.035 1.05 1.036 +0.002 (+0.19%) 271,370
11 Feb 2020 SGD 1.036 1.033 1.034 1.034 0.0 (0.0%) 269,490
10 Feb 2020 SGD 1.037 1.033 1.037 1.034 -0.003 (-0.29%) 470,010
7 Feb 2020 SGD 1.037 1.034 1.036 1.037 +0.001 (+0.10%) 356,380
6 Feb 2020 SGD 1.038 1.035 1.036 1.036 0.0 (0.0%) 390,280
5 Feb 2020 SGD 1.039 1.036 1.039 1.036 -0.002 (-0.19%) 607,900
4 Feb 2020 SGD 1.039 1.036 1.037 1.038 +0.001 (+0.10%) 232,910
3 Feb 2020 SGD 1.039 1.036 1.037 1.037 +0.002 (+0.19%) 552,800
31 Jan 2020 SGD 1.039 1.035 1.038 1.035 -0.003 (-0.29%) 246,970
30 Jan 2020 SGD 1.038 1.035 1.035 1.038 +0.003 (+0.29%) 187,230
29 Jan 2020 SGD 1.041 1.035 1.041 1.035 -0.003 (-0.29%) 441,580
28 Jan 2020 SGD 1.038 1.035 1.036 1.038 +0.003 (+0.29%) 839,190
24 Jan 2020 SGD 1.035 1.033 1.035 1.035 +0.001 (+0.10%) 419,360
23 Jan 2020 SGD 1.035 1.033 1.033 1.034 +0.001 (+0.10%) 234,860
22 Jan 2020 SGD 1.034 1.033 1.033 1.033 0.0 (0.0%) 621,550
21 Jan 2020 SGD 1.034 1.033 1.034 1.033 -0.001 (-0.10%) 499,150
20 Jan 2020 SGD 1.034 1.032 1.033 1.034 +0.001 (+0.10%) 786,070
17 Jan 2020 SGD 1.034 1.032 1.034 1.033 -0.001 (-0.10%) 449,140
16 Jan 2020 SGD 1.034 1.032 1.034 1.034 0.0 (0.0%) 556,450