SGX:MBH - NikkoAM SGD IGBond ETF (SGD 1.039) 59 Followers NIKKOAM SGD IG CORP BOND ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 1.039 1.037 1.037 1.039 0.0 (0.0%) 203,160
19 Sep 2019 SGD 1.039 1.037 1.037 1.039 +0.003 (+0.29%) 133,810
18 Sep 2019 SGD 1.038 1.035 1.037 1.036 0.0 (0.0%) 151,260
17 Sep 2019 SGD 1.037 1.036 1.036 1.036 0.0 (0.0%) 233,440
16 Sep 2019 SGD 1.04 1.036 1.04 1.036 +0.001 (+0.10%) 229,660
13 Sep 2019 SGD 1.04 1.035 1.04 1.035 -0.003 (-0.29%) 246,620
12 Sep 2019 SGD 1.038 1.036 1.038 1.038 0.0 (0.0%) 239,690
11 Sep 2019 SGD 1.038 1.037 1.037 1.038 0.0 (0.0%) 369,450
10 Sep 2019 SGD 1.039 1.038 1.039 1.038 -0.001 (-0.10%) 85,170
9 Sep 2019 SGD 1.039 1.038 1.038 1.039 +0.001 (+0.10%) 188,100
6 Sep 2019 SGD 1.038 1.036 1.037 1.038 0.0 (0.0%) 28,620
5 Sep 2019 SGD 1.046 1.037 1.046 1.038 0.0 (0.0%) 346,540
4 Sep 2019 SGD 1.04 1.038 1.04 1.038 -0.002 (-0.19%) 36,670
3 Sep 2019 SGD 1.04 1.038 1.039 1.04 0.0 (0.0%) 107,150
2 Sep 2019 SGD 1.04 1.039 1.04 1.04 0.0 (0.0%) 60,800
30 Aug 2019 SGD 1.04 1.04 1.04 1.04 0.0 (0.0%) 32,900
29 Aug 2019 SGD 1.041 1.04 1.04 1.04 0.0 (0.0%) 115,610
28 Aug 2019 SGD 1.041 1.04 1.041 1.04 +0.002 (+0.19%) 300,240
27 Aug 2019 SGD 1.041 1.038 1.041 1.038 -0.001 (-0.10%) 137,750
26 Aug 2019 SGD 1.04 1.038 1.038 1.039 +0.001 (+0.10%) 22,940
23 Aug 2019 SGD 1.04 1.038 1.04 1.038 -0.001 (-0.10%) 55,530
22 Aug 2019 SGD 1.039 1.037 1.039 1.039 +0.002 (+0.19%) 56,930
21 Aug 2019 SGD 1.045 1.037 1.038 1.037 -0.001 (-0.10%) 154,240
20 Aug 2019 SGD 1.038 1.037 1.037 1.038 -0.001 (-0.10%) 274,000
19 Aug 2019 SGD 1.04 1.039 1.04 1.039 -0.001 (-0.10%) 199,150
16 Aug 2019 SGD 1.042 1.04 1.04 1.04 +0.001 (+0.10%) 65,100
15 Aug 2019 SGD 1.04 1.038 1.038 1.039 0.0 (0.0%) 34,100
14 Aug 2019 SGD 1.04 1.039 1.04 1.039 +0.002 (+0.19%) 295,900
13 Aug 2019 SGD 1.037 1.036 1.036 1.037 +0.001 (+0.10%) 42,100
8 Aug 2019 SGD 1.036 1.034 1.034 1.036 +0.002 (+0.19%) 14,400


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
4.0% holds MBH (8/201)
0% recent buy involves MBH (0/95)
0% recent sell involves MBH (0/42)

SGD 1.01 is median buy price (8/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks LION-PHILLIP S-REIT ETF

SPDR DJIA ETF TRUST

PHILLIP SING INCOME ETF

XT SINGAPORE GOV BOND ETF 5

NIKKOAM-STC ASIA_XJ REIT ETF