Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.96 | 0.96 | 0.958 | 0.958 | 0.958 | -0.002 (-0.21%) | 584,351 |
8 Mar 2024 | SGD | 0.96 | 0.96 | 0.959 | 0.96 | 0.96 | +0.001 (+0.10%) | 414,230 |
7 Mar 2024 | SGD | 0.958 | 0.96 | 0.958 | 0.959 | 0.959 | 0.0 (0.0%) | 189,716 |
6 Mar 2024 | SGD | 0.959 | 0.959 | 0.957 | 0.959 | 0.959 | 0.0 (0.0%) | 168,417 |
5 Mar 2024 | SGD | 0.957 | 0.959 | 0.957 | 0.959 | 0.959 | +0.003 (+0.31%) | 291,500 |
4 Mar 2024 | SGD | 0.956 | 0.958 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 509,401 |
1 Mar 2024 | SGD | 0.957 | 0.957 | 0.955 | 0.956 | 0.956 | 0.0 (0.0%) | 383,863 |
29 Feb 2024 | SGD | 0.957 | 0.957 | 0.955 | 0.956 | 0.956 | 0.0 (0.0%) | 330,679 |
28 Feb 2024 | SGD | 0.956 | 0.956 | 0.954 | 0.956 | 0.956 | +0.001 (+0.10%) | 451,555 |
27 Feb 2024 | SGD | 0.956 | 0.956 | 0.954 | 0.955 | 0.955 | 0.0 (0.0%) | 170,102 |
26 Feb 2024 | SGD | 0.953 | 0.955 | 0.953 | 0.955 | 0.955 | 0.0 (0.0%) | 681,837 |
23 Feb 2024 | SGD | 0.955 | 0.956 | 0.954 | 0.955 | 0.955 | 0.0 (0.0%) | 384,072 |
22 Feb 2024 | SGD | 0.955 | 0.956 | 0.954 | 0.955 | 0.955 | 0.0 (0.0%) | 233,744 |
21 Feb 2024 | SGD | 0.955 | 0.956 | 0.954 | 0.955 | 0.955 | 0.0 (0.0%) | 105,619 |
20 Feb 2024 | SGD | 0.955 | 0.956 | 0.954 | 0.955 | 0.955 | +0.001 (+0.10%) | 281,771 |
19 Feb 2024 | SGD | 0.956 | 0.956 | 0.954 | 0.954 | 0.954 | -0.002 (-0.21%) | 358,595 |
16 Feb 2024 | SGD | 0.956 | 0.956 | 0.954 | 0.956 | 0.956 | +0.001 (+0.10%) | 119,835 |
15 Feb 2024 | SGD | 0.956 | 0.956 | 0.953 | 0.955 | 0.955 | -0.002 (-0.21%) | 497,851 |
14 Feb 2024 | SGD | 0.955 | 0.957 | 0.955 | 0.957 | 0.957 | 0.0 (0.0%) | 240,335 |
13 Feb 2024 | SGD | 0.957 | 0.957 | 0.955 | 0.957 | 0.957 | -0.001 (-0.10%) | 347,465 |
9 Feb 2024 | SGD | 0.958 | 0.958 | 0.956 | 0.958 | 0.958 | 0.0 (0.0%) | 172,076 |
8 Feb 2024 | SGD | 0.956 | 0.958 | 0.956 | 0.958 | 0.958 | +0.002 (+0.21%) | 431,149 |
7 Feb 2024 | SGD | 0.954 | 0.957 | 0.954 | 0.956 | 0.956 | +0.001 (+0.10%) | 447,406 |
6 Feb 2024 | SGD | 0.955 | 0.956 | 0.954 | 0.955 | 0.955 | 0.0 (0.0%) | 426,463 |
5 Feb 2024 | SGD | 0.958 | 0.958 | 0.954 | 0.955 | 0.955 | -0.002 (-0.21%) | 699,776 |
2 Feb 2024 | SGD | 0.956 | 0.957 | 0.955 | 0.957 | 0.957 | +0.002 (+0.21%) | 668,655 |
1 Feb 2024 | SGD | 0.955 | 0.956 | 0.954 | 0.955 | 0.955 | 0.0 (0.0%) | 231,851 |
31 Jan 2024 | SGD | 0.954 | 0.956 | 0.954 | 0.955 | 0.955 | 0.0 (0.0%) | 480,831 |
30 Jan 2024 | SGD | 0.954 | 0.956 | 0.952 | 0.955 | 0.955 | +0.001 (+0.10%) | 4,921,647 |
29 Jan 2024 | SGD | 0.954 | 0.954 | 0.952 | 0.954 | 0.954 | 0.0 (0.0%) | 545,427 |