272 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2022 SGD 0.988 0.983 0.988 0.986 0.986 -0.002 (-0.20%) 702,674
1 Apr 2022 SGD 0.988 0.985 0.988 0.988 0.988 0.0 (0.0%) 411,515
31 Mar 2022 SGD 0.989 0.986 0.989 0.988 0.988 0.0 (0.0%) 265,572
30 Mar 2022 SGD 0.988 0.985 0.986 0.988 0.988 0.0 (0.0%) 578,712
29 Mar 2022 SGD 0.989 0.987 0.988 0.988 0.988 -0.002 (-0.20%) 364,022
28 Mar 2022 SGD 0.991 0.988 0.99 0.99 0.99 -0.001 (-0.10%) 798,028
25 Mar 2022 SGD 0.992 0.99 0.991 0.991 0.991 -0.001 (-0.10%) 258,098
24 Mar 2022 SGD 0.995 0.991 0.991 0.992 0.992 -0.002 (-0.20%) 266,120
23 Mar 2022 SGD 0.998 0.993 0.998 0.994 0.994 -0.004 (-0.40%) 688,720
22 Mar 2022 SGD 1 0.996 1 0.998 0.998 -0.002 (-0.20%) 345,185
21 Mar 2022 SGD 1.002 1 1.001 1 1 -0.001 (-0.10%) 449,755
18 Mar 2022 SGD 1.003 0.999 1.003 1.001 1.001 0.0 (0.0%) 228,191
17 Mar 2022 SGD 1.003 1.001 1.002 1.001 1.001 -0.001 (-0.10%) 393,905
16 Mar 2022 SGD 1.004 1.001 1.004 1.002 1.002 -0.002 (-0.20%) 324,867
15 Mar 2022 SGD 1.011 1.004 1.011 1.004 1.004 -0.003 (-0.30%) 330,108
14 Mar 2022 SGD 1.01 1.007 1.01 1.007 1.007 -0.003 (-0.30%) 251,179
11 Mar 2022 SGD 1.01 1.007 1.01 1.01 1.01 0.0 (0.0%) 123,179
10 Mar 2022 SGD 1.011 1.008 1.01 1.01 1.01 0.0 (0.0%) 319,842
9 Mar 2022 SGD 1.012 1.009 1.011 1.01 1.01 -0.001 (-0.10%) 549,216
8 Mar 2022 SGD 1.014 1.01 1.01 1.011 1.011 +0.001 (+0.10%) 374,065
7 Mar 2022 SGD 1.014 1.009 1.011 1.01 1.01 -0.001 (-0.10%) 280,475
4 Mar 2022 SGD 1.011 1.008 1.011 1.011 1.011 0.0 (0.0%) 217,402
3 Mar 2022 SGD 1.012 1.009 1.009 1.011 1.011 +0.003 (+0.30%) 207,472
2 Mar 2022 SGD 1.012 1.008 1.01 1.008 1.008 -0.002 (-0.20%) 955,291
1 Mar 2022 SGD 1.011 1.008 1.009 1.01 1.01 +0.001 (+0.10%) 303,060
28 Feb 2022 SGD 1.01 1.008 1.01 1.009 1.009 +0.001 (+0.10%) 388,125
25 Feb 2022 SGD 1.01 1.007 1.008 1.008 1.008 0.0 (0.0%) 555,332
24 Feb 2022 SGD 1.01 1.008 1.009 1.008 1.008 0.0 (0.0%) 238,691
23 Feb 2022 SGD 1.01 1.008 1.01 1.008 1.008 -0.002 (-0.20%) 179,375
22 Feb 2022 SGD 1.01 1.008 1.009 1.01 1.01 +0.001 (+0.10%) 447,523



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms