| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | SGD | 0.988 | 0.983 | 0.988 | 0.986 | 0.986 | -0.002 (-0.20%) | 702,674 |
| 1 Apr 2022 | SGD | 0.988 | 0.985 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 411,515 |
| 31 Mar 2022 | SGD | 0.989 | 0.986 | 0.989 | 0.988 | 0.988 | 0.0 (0.0%) | 265,572 |
| 30 Mar 2022 | SGD | 0.988 | 0.985 | 0.986 | 0.988 | 0.988 | 0.0 (0.0%) | 578,712 |
| 29 Mar 2022 | SGD | 0.989 | 0.987 | 0.988 | 0.988 | 0.988 | -0.002 (-0.20%) | 364,022 |
| 28 Mar 2022 | SGD | 0.991 | 0.988 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 798,028 |
| 25 Mar 2022 | SGD | 0.992 | 0.99 | 0.991 | 0.991 | 0.991 | -0.001 (-0.10%) | 258,098 |
| 24 Mar 2022 | SGD | 0.995 | 0.991 | 0.991 | 0.992 | 0.992 | -0.002 (-0.20%) | 266,120 |
| 23 Mar 2022 | SGD | 0.998 | 0.993 | 0.998 | 0.994 | 0.994 | -0.004 (-0.40%) | 688,720 |
| 22 Mar 2022 | SGD | 1 | 0.996 | 1 | 0.998 | 0.998 | -0.002 (-0.20%) | 345,185 |
| 21 Mar 2022 | SGD | 1.002 | 1 | 1.001 | 1 | 1 | -0.001 (-0.10%) | 449,755 |
| 18 Mar 2022 | SGD | 1.003 | 0.999 | 1.003 | 1.001 | 1.001 | 0.0 (0.0%) | 228,191 |
| 17 Mar 2022 | SGD | 1.003 | 1.001 | 1.002 | 1.001 | 1.001 | -0.001 (-0.10%) | 393,905 |
| 16 Mar 2022 | SGD | 1.004 | 1.001 | 1.004 | 1.002 | 1.002 | -0.002 (-0.20%) | 324,867 |
| 15 Mar 2022 | SGD | 1.011 | 1.004 | 1.011 | 1.004 | 1.004 | -0.003 (-0.30%) | 330,108 |
| 14 Mar 2022 | SGD | 1.01 | 1.007 | 1.01 | 1.007 | 1.007 | -0.003 (-0.30%) | 251,179 |
| 11 Mar 2022 | SGD | 1.01 | 1.007 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 123,179 |
| 10 Mar 2022 | SGD | 1.011 | 1.008 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 319,842 |
| 9 Mar 2022 | SGD | 1.012 | 1.009 | 1.011 | 1.01 | 1.01 | -0.001 (-0.10%) | 549,216 |
| 8 Mar 2022 | SGD | 1.014 | 1.01 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 374,065 |
| 7 Mar 2022 | SGD | 1.014 | 1.009 | 1.011 | 1.01 | 1.01 | -0.001 (-0.10%) | 280,475 |
| 4 Mar 2022 | SGD | 1.011 | 1.008 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 217,402 |
| 3 Mar 2022 | SGD | 1.012 | 1.009 | 1.009 | 1.011 | 1.011 | +0.003 (+0.30%) | 207,472 |
| 2 Mar 2022 | SGD | 1.012 | 1.008 | 1.01 | 1.008 | 1.008 | -0.002 (-0.20%) | 955,291 |
| 1 Mar 2022 | SGD | 1.011 | 1.008 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 303,060 |
| 28 Feb 2022 | SGD | 1.01 | 1.008 | 1.01 | 1.009 | 1.009 | +0.001 (+0.10%) | 388,125 |
| 25 Feb 2022 | SGD | 1.01 | 1.007 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 555,332 |
| 24 Feb 2022 | SGD | 1.01 | 1.008 | 1.009 | 1.008 | 1.008 | 0.0 (0.0%) | 238,691 |
| 23 Feb 2022 | SGD | 1.01 | 1.008 | 1.01 | 1.008 | 1.008 | -0.002 (-0.20%) | 179,375 |
| 22 Feb 2022 | SGD | 1.01 | 1.008 | 1.009 | 1.01 | 1.01 | +0.001 (+0.10%) | 447,523 |
