| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | SGD | 1.067 | 1.068 | 1.065 | 1.068 | 1.068 | +0.001 (+0.09%) | 184,620 |
| 17 Sep 2020 | SGD | 1.066 | 1.069 | 1.066 | 1.067 | 1.067 | -0.001 (-0.09%) | 537,420 |
| 16 Sep 2020 | SGD | 1.068 | 1.069 | 1.065 | 1.068 | 1.068 | 0.0 (0.0%) | 275,360 |
| 15 Sep 2020 | SGD | 1.069 | 1.069 | 1.067 | 1.068 | 1.068 | +0.004 (+0.38%) | 198,460 |
| 14 Sep 2020 | SGD | 1.067 | 1.068 | 1.063 | 1.064 | 1.064 | -0.003 (-0.28%) | 403,700 |
| 11 Sep 2020 | SGD | 1.063 | 1.067 | 1.063 | 1.067 | 1.067 | +0.003 (+0.28%) | 136,150 |
| 10 Sep 2020 | SGD | 1.062 | 1.066 | 1.062 | 1.064 | 1.064 | 0.0 (0.0%) | 282,320 |
| 9 Sep 2020 | SGD | 1.065 | 1.065 | 1.062 | 1.064 | 1.064 | +0.001 (+0.09%) | 258,970 |
| 8 Sep 2020 | SGD | 1.061 | 1.064 | 1.061 | 1.063 | 1.063 | 0.0 (0.0%) | 197,560 |
| 7 Sep 2020 | SGD | 1.062 | 1.065 | 1.061 | 1.063 | 1.063 | -0.001 (-0.09%) | 721,020 |
| 4 Sep 2020 | SGD | 1.061 | 1.065 | 1.061 | 1.064 | 1.064 | +0.001 (+0.09%) | 331,160 |
| 3 Sep 2020 | SGD | 1.063 | 1.063 | 1.06 | 1.063 | 1.063 | +0.001 (+0.09%) | 215,170 |
| 2 Sep 2020 | SGD | 1.063 | 1.063 | 1.06 | 1.062 | 1.062 | 0.0 (0.0%) | 276,130 |
| 1 Sep 2020 | SGD | 1.06 | 1.064 | 1.059 | 1.062 | 1.062 | 0.0 (0.0%) | 688,070 |
| 31 Aug 2020 | SGD | 1.065 | 1.065 | 1.059 | 1.062 | 1.062 | +0.001 (+0.09%) | 552,460 |
| 28 Aug 2020 | SGD | 1.061 | 1.062 | 1.059 | 1.061 | 1.061 | -0.001 (-0.09%) | 359,190 |
| 27 Aug 2020 | SGD | 1.06 | 1.062 | 1.059 | 1.062 | 1.062 | +0.002 (+0.19%) | 335,590 |
| 26 Aug 2020 | SGD | 1.059 | 1.063 | 1.059 | 1.06 | 1.06 | -0.002 (-0.19%) | 302,160 |
| 25 Aug 2020 | SGD | 1.064 | 1.064 | 1.059 | 1.062 | 1.062 | -0.002 (-0.19%) | 309,350 |
| 24 Aug 2020 | SGD | 1.058 | 1.064 | 1.058 | 1.064 | 1.064 | 0.0 (0.0%) | 586,150 |
| 21 Aug 2020 | SGD | 1.064 | 1.064 | 1.059 | 1.064 | 1.064 | +0.001 (+0.09%) | 473,260 |
| 20 Aug 2020 | SGD | 1.062 | 1.064 | 1.062 | 1.063 | 1.063 | 0.0 (0.0%) | 258,920 |
| 19 Aug 2020 | SGD | 1.064 | 1.064 | 1.061 | 1.063 | 1.063 | 0.0 (0.0%) | 215,550 |
| 18 Aug 2020 | SGD | 1.063 | 1.065 | 1.062 | 1.063 | 1.063 | 0.0 (0.0%) | 288,450 |
| 17 Aug 2020 | SGD | 1.07 | 1.07 | 1.061 | 1.063 | 1.063 | 0.0 (0.0%) | 797,980 |
| 14 Aug 2020 | SGD | 1.063 | 1.064 | 1.06 | 1.063 | 1.063 | +0.001 (+0.09%) | 257,300 |
| 13 Aug 2020 | SGD | 1.064 | 1.064 | 1.061 | 1.062 | 1.062 | -0.002 (-0.19%) | 390,790 |
| 12 Aug 2020 | SGD | 1.066 | 1.066 | 1.06 | 1.064 | 1.064 | -0.002 (-0.19%) | 593,650 |
| 11 Aug 2020 | SGD | 1.066 | 1.067 | 1.063 | 1.066 | 1.066 | 0.0 (0.0%) | 1,008,380 |
| 7 Aug 2020 | SGD | 1.062 | 1.066 | 1.062 | 1.066 | 1.066 | +0.002 (+0.19%) | 2,314,060 |
