| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | SGD | 1.05 | 1.053 | 1.05 | 1.053 | 1.053 | +0.001 (+0.10%) | 170,900 |
| 29 Jun 2020 | SGD | 1.05 | 1.052 | 1.049 | 1.052 | 1.052 | +0.002 (+0.19%) | 372,670 |
| 26 Jun 2020 | SGD | 1.051 | 1.052 | 1.049 | 1.05 | 1.05 | -0.001 (-0.10%) | 199,360 |
| 25 Jun 2020 | SGD | 1.051 | 1.051 | 1.047 | 1.051 | 1.051 | +0.003 (+0.29%) | 204,520 |
| 24 Jun 2020 | SGD | 1.05 | 1.051 | 1.046 | 1.048 | 1.048 | -0.004 (-0.38%) | 147,140 |
| 23 Jun 2020 | SGD | 1.053 | 1.053 | 1.048 | 1.052 | 1.052 | 0.0 (0.0%) | 357,380 |
| 22 Jun 2020 | SGD | 1.05 | 1.052 | 1.048 | 1.052 | 1.052 | +0.001 (+0.10%) | 706,730 |
| 19 Jun 2020 | SGD | 1.049 | 1.051 | 1.049 | 1.051 | 1.051 | +0.002 (+0.19%) | 232,260 |
| 18 Jun 2020 | SGD | 1.048 | 1.052 | 1.047 | 1.049 | 1.049 | +0.001 (+0.10%) | 235,720 |
| 17 Jun 2020 | SGD | 1.05 | 1.05 | 1.048 | 1.048 | 1.048 | -0.002 (-0.19%) | 375,920 |
| 16 Jun 2020 | SGD | 1.048 | 1.05 | 1.046 | 1.05 | 1.05 | -0.001 (-0.10%) | 351,810 |
| 15 Jun 2020 | SGD | 1.048 | 1.051 | 1.048 | 1.051 | 1.051 | +0.004 (+0.38%) | 482,980 |
| 12 Jun 2020 | SGD | 1.048 | 1.049 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 248,580 |
| 11 Jun 2020 | SGD | 1.045 | 1.048 | 1.045 | 1.047 | 1.047 | +0.005 (+0.48%) | 242,860 |
| 10 Jun 2020 | SGD | 1.04 | 1.045 | 1.04 | 1.042 | 1.042 | -0.002 (-0.19%) | 373,420 |
| 9 Jun 2020 | SGD | 1.041 | 1.044 | 1.04 | 1.044 | 1.044 | -0.001 (-0.10%) | 478,950 |
| 8 Jun 2020 | SGD | 1.045 | 1.048 | 1.041 | 1.045 | 1.045 | +0.005 (+0.48%) | 738,120 |
| 5 Jun 2020 | SGD | 1.042 | 1.044 | 1.039 | 1.04 | 1.04 | -0.002 (-0.19%) | 442,150 |
| 4 Jun 2020 | SGD | 1.043 | 1.044 | 1.038 | 1.042 | 1.042 | -0.003 (-0.29%) | 341,360 |
| 3 Jun 2020 | SGD | 1.048 | 1.048 | 1.042 | 1.045 | 1.045 | -0.001 (-0.10%) | 490,900 |
| 2 Jun 2020 | SGD | 1.044 | 1.048 | 1.043 | 1.046 | 1.046 | 0.0 (0.0%) | 321,550 |
| 1 Jun 2020 | SGD | 1.044 | 1.046 | 1.042 | 1.046 | 1.046 | +0.002 (+0.19%) | 321,620 |
| 29 May 2020 | SGD | 1.042 | 1.044 | 1.042 | 1.044 | 1.044 | +0.002 (+0.19%) | 192,340 |
| 28 May 2020 | SGD | 1.045 | 1.045 | 1.041 | 1.042 | 1.042 | -0.003 (-0.29%) | 159,340 |
| 27 May 2020 | SGD | 1.046 | 1.047 | 1.043 | 1.045 | 1.045 | -0.001 (-0.10%) | 190,260 |
| 26 May 2020 | SGD | 1.046 | 1.048 | 1.043 | 1.046 | 1.046 | 0.0 (0.0%) | 395,150 |
| 22 May 2020 | SGD | 1.044 | 1.048 | 1.042 | 1.046 | 1.046 | 0.0 (0.0%) | 252,380 |
| 21 May 2020 | SGD | 1.045 | 1.047 | 1.042 | 1.046 | 1.046 | +0.002 (+0.19%) | 205,360 |
| 20 May 2020 | SGD | 1.044 | 1.044 | 1.04 | 1.044 | 1.044 | 0.0 (0.0%) | 187,460 |
| 19 May 2020 | SGD | 1.044 | 1.044 | 1.04 | 1.044 | 1.044 | +0.002 (+0.19%) | 295,030 |
