NikkoAM SGD IGBond ETF Recent Share Price (SGX:MBH)

291 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	SGD	0.958	0.958	0.956	0.956	0.956	-0.001 (-0.10%)	169,496
7 Dec 2023	SGD	0.957	0.957	0.954	0.957	0.957	+0.001 (+0.10%)	497,063
6 Dec 2023	SGD	0.953	0.956	0.953	0.956	0.956	+0.001 (+0.10%)	333,650
5 Dec 2023	SGD	0.953	0.955	0.952	0.955	0.955	+0.001 (+0.10%)	222,094
4 Dec 2023	SGD	0.957	0.957	0.951	0.954	0.954	0.0 (0.0%)	351,405
1 Dec 2023	SGD	0.953	0.954	0.951	0.954	0.954	+0.001 (+0.10%)	511,971
30 Nov 2023	SGD	0.951	0.953	0.95	0.953	0.953	+0.002 (+0.21%)	155,862
29 Nov 2023	SGD	0.949	0.951	0.948	0.951	0.951	+0.003 (+0.32%)	161,722
28 Nov 2023	SGD	0.95	0.95	0.947	0.948	0.948	-0.002 (-0.21%)	196,405
27 Nov 2023	SGD	0.95	0.95	0.947	0.95	0.95	+0.001 (+0.11%)	409,131
24 Nov 2023	SGD	0.948	0.949	0.947	0.949	0.949	+0.001 (+0.11%)	143,814
23 Nov 2023	SGD	0.948	0.95	0.947	0.948	0.948	+0.001 (+0.11%)	516,549
22 Nov 2023	SGD	0.946	0.948	0.945	0.947	0.947	0.0 (0.0%)	240,966
21 Nov 2023	SGD	0.947	0.948	0.945	0.947	0.947	0.0 (0.0%)	448,186
20 Nov 2023	SGD	0.946	0.947	0.944	0.947	0.947	+0.002 (+0.21%)	549,553
17 Nov 2023	SGD	0.947	0.947	0.943	0.945	0.945	-0.001 (-0.11%)	236,368
16 Nov 2023	SGD	0.944	0.947	0.944	0.946	0.946	+0.002 (+0.21%)	262,703
15 Nov 2023	SGD	0.943	0.945	0.942	0.944	0.944	+0.001 (+0.11%)	617,280
14 Nov 2023	SGD	0.943	0.943	0.94	0.943	0.943	+0.004 (+0.43%)	349,097
10 Nov 2023	SGD	0.942	0.942	0.939	0.939	0.939	-0.002 (-0.21%)	118,672
9 Nov 2023	SGD	0.94	0.942	0.939	0.941	0.941	-0.001 (-0.11%)	180,402
8 Nov 2023	SGD	0.94	0.942	0.939	0.942	0.942	+0.002 (+0.21%)	193,809
7 Nov 2023	SGD	0.939	0.94	0.938	0.94	0.94	+0.001 (+0.11%)	100,928
6 Nov 2023	SGD	0.938	0.939	0.936	0.939	0.939	+0.001 (+0.11%)	461,159
3 Nov 2023	SGD	0.936	0.938	0.935	0.938	0.938	+0.001 (+0.11%)	168,050
2 Nov 2023	SGD	0.937	0.937	0.934	0.937	0.937	-0.002 (-0.21%)	237,764
1 Nov 2023	SGD	0.939	0.939	0.937	0.939	0.939	+0.002 (+0.21%)	245,971
31 Oct 2023	SGD	0.942	0.942	0.936	0.937	0.937	+0.001 (+0.11%)	105,546
30 Oct 2023	SGD	0.939	0.939	0.936	0.936	0.936	-0.003 (-0.32%)	442,454
27 Oct 2023	SGD	0.938	0.939	0.936	0.939	0.939	+0.002 (+0.21%)	292,145

First
2
3
4
5
6
Last

See Xignite Response |