Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | SGD | 0.933 | 0.934 | 0.929 | 0.934 | 0.934 | +0.002 (+0.21%) | 150,970 |
13 Apr 2023 | SGD | 0.93 | 0.934 | 0.929 | 0.932 | 0.932 | +0.003 (+0.32%) | 268,872 |
12 Apr 2023 | SGD | 0.929 | 0.932 | 0.928 | 0.929 | 0.929 | 0.0 (0.0%) | 181,100 |
11 Apr 2023 | SGD | 0.929 | 0.933 | 0.928 | 0.929 | 0.929 | +0.001 (+0.11%) | 1,182,359 |
10 Apr 2023 | SGD | 0.929 | 0.931 | 0.927 | 0.928 | 0.928 | -0.001 (-0.11%) | 454,235 |
6 Apr 2023 | SGD | 0.929 | 0.931 | 0.927 | 0.929 | 0.929 | 0.0 (0.0%) | 139,741 |
5 Apr 2023 | SGD | 0.926 | 0.929 | 0.926 | 0.929 | 0.929 | +0.003 (+0.32%) | 109,015 |
4 Apr 2023 | SGD | 0.925 | 0.929 | 0.923 | 0.926 | 0.926 | +0.001 (+0.11%) | 195,093 |
3 Apr 2023 | SGD | 0.925 | 0.927 | 0.922 | 0.925 | 0.925 | 0.0 (0.0%) | 552,447 |
31 Mar 2023 | SGD | 0.925 | 0.929 | 0.925 | 0.925 | 0.925 | -0.001 (-0.11%) | 213,421 |
30 Mar 2023 | SGD | 0.927 | 0.929 | 0.925 | 0.926 | 0.926 | -0.002 (-0.22%) | 163,917 |
29 Mar 2023 | SGD | 0.925 | 0.931 | 0.925 | 0.928 | 0.928 | +0.001 (+0.11%) | 754,865 |
28 Mar 2023 | SGD | 0.927 | 0.931 | 0.927 | 0.927 | 0.927 | -0.002 (-0.22%) | 490,435 |
27 Mar 2023 | SGD | 0.929 | 0.933 | 0.927 | 0.929 | 0.929 | 0.0 (0.0%) | 386,564 |
24 Mar 2023 | SGD | 0.929 | 0.931 | 0.928 | 0.929 | 0.929 | +0.001 (+0.11%) | 109,660 |
23 Mar 2023 | SGD | 0.926 | 0.93 | 0.926 | 0.928 | 0.928 | +0.002 (+0.22%) | 108,925 |
22 Mar 2023 | SGD | 0.928 | 0.929 | 0.925 | 0.926 | 0.926 | -0.002 (-0.22%) | 444,396 |
21 Mar 2023 | SGD | 0.93 | 0.93 | 0.928 | 0.928 | 0.928 | +0.003 (+0.32%) | 358,474 |
20 Mar 2023 | SGD | 0.932 | 0.932 | 0.925 | 0.925 | 0.925 | -0.001 (-0.11%) | 612,196 |
17 Mar 2023 | SGD | 0.928 | 0.928 | 0.925 | 0.926 | 0.926 | +0.001 (+0.11%) | 182,878 |
16 Mar 2023 | SGD | 0.925 | 0.927 | 0.924 | 0.925 | 0.925 | +0.002 (+0.22%) | 341,212 |
15 Mar 2023 | SGD | 0.918 | 0.926 | 0.918 | 0.923 | 0.923 | -0.001 (-0.11%) | 166,491 |
14 Mar 2023 | SGD | 0.92 | 0.924 | 0.92 | 0.924 | 0.924 | +0.004 (+0.43%) | 265,128 |
13 Mar 2023 | SGD | 0.921 | 0.922 | 0.919 | 0.92 | 0.92 | -0.001 (-0.11%) | 334,104 |
10 Mar 2023 | SGD | 0.919 | 0.921 | 0.918 | 0.921 | 0.921 | +0.001 (+0.11%) | 142,625 |
9 Mar 2023 | SGD | 0.918 | 0.921 | 0.918 | 0.92 | 0.92 | 0.0 (0.0%) | 223,845 |
8 Mar 2023 | SGD | 0.918 | 0.922 | 0.918 | 0.92 | 0.92 | -0.001 (-0.11%) | 147,119 |
7 Mar 2023 | SGD | 0.923 | 0.923 | 0.919 | 0.921 | 0.921 | 0.0 (0.0%) | 516,916 |
6 Mar 2023 | SGD | 0.919 | 0.922 | 0.919 | 0.921 | 0.921 | +0.002 (+0.22%) | 237,583 |
3 Mar 2023 | SGD | 0.914 | 0.919 | 0.914 | 0.919 | 0.919 | -0.003 (-0.33%) | 334,980 |