294 Followers SGX:MBH - NIKKOAM SGD IG CORP BOND ETF NikkoAM SGD IGBond ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2023 SGD 0.933 0.934 0.929 0.934 0.934 +0.002 (+0.21%) 150,970
13 Apr 2023 SGD 0.93 0.934 0.929 0.932 0.932 +0.003 (+0.32%) 268,872
12 Apr 2023 SGD 0.929 0.932 0.928 0.929 0.929 0.0 (0.0%) 181,100
11 Apr 2023 SGD 0.929 0.933 0.928 0.929 0.929 +0.001 (+0.11%) 1,182,359
10 Apr 2023 SGD 0.929 0.931 0.927 0.928 0.928 -0.001 (-0.11%) 454,235
6 Apr 2023 SGD 0.929 0.931 0.927 0.929 0.929 0.0 (0.0%) 139,741
5 Apr 2023 SGD 0.926 0.929 0.926 0.929 0.929 +0.003 (+0.32%) 109,015
4 Apr 2023 SGD 0.925 0.929 0.923 0.926 0.926 +0.001 (+0.11%) 195,093
3 Apr 2023 SGD 0.925 0.927 0.922 0.925 0.925 0.0 (0.0%) 552,447
31 Mar 2023 SGD 0.925 0.929 0.925 0.925 0.925 -0.001 (-0.11%) 213,421
30 Mar 2023 SGD 0.927 0.929 0.925 0.926 0.926 -0.002 (-0.22%) 163,917
29 Mar 2023 SGD 0.925 0.931 0.925 0.928 0.928 +0.001 (+0.11%) 754,865
28 Mar 2023 SGD 0.927 0.931 0.927 0.927 0.927 -0.002 (-0.22%) 490,435
27 Mar 2023 SGD 0.929 0.933 0.927 0.929 0.929 0.0 (0.0%) 386,564
24 Mar 2023 SGD 0.929 0.931 0.928 0.929 0.929 +0.001 (+0.11%) 109,660
23 Mar 2023 SGD 0.926 0.93 0.926 0.928 0.928 +0.002 (+0.22%) 108,925
22 Mar 2023 SGD 0.928 0.929 0.925 0.926 0.926 -0.002 (-0.22%) 444,396
21 Mar 2023 SGD 0.93 0.93 0.928 0.928 0.928 +0.003 (+0.32%) 358,474
20 Mar 2023 SGD 0.932 0.932 0.925 0.925 0.925 -0.001 (-0.11%) 612,196
17 Mar 2023 SGD 0.928 0.928 0.925 0.926 0.926 +0.001 (+0.11%) 182,878
16 Mar 2023 SGD 0.925 0.927 0.924 0.925 0.925 +0.002 (+0.22%) 341,212
15 Mar 2023 SGD 0.918 0.926 0.918 0.923 0.923 -0.001 (-0.11%) 166,491
14 Mar 2023 SGD 0.92 0.924 0.92 0.924 0.924 +0.004 (+0.43%) 265,128
13 Mar 2023 SGD 0.921 0.922 0.919 0.92 0.92 -0.001 (-0.11%) 334,104
10 Mar 2023 SGD 0.919 0.921 0.918 0.921 0.921 +0.001 (+0.11%) 142,625
9 Mar 2023 SGD 0.918 0.921 0.918 0.92 0.92 0.0 (0.0%) 223,845
8 Mar 2023 SGD 0.918 0.922 0.918 0.92 0.92 -0.001 (-0.11%) 147,119
7 Mar 2023 SGD 0.923 0.923 0.919 0.921 0.921 0.0 (0.0%) 516,916
6 Mar 2023 SGD 0.919 0.922 0.919 0.921 0.921 +0.002 (+0.22%) 237,583
3 Mar 2023 SGD 0.914 0.919 0.914 0.919 0.919 -0.003 (-0.33%) 334,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms