| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | SGD | 0.961 | 0.963 | 0.961 | 0.963 | 0.963 | +0.001 (+0.10%) | 680,576 |
| 17 Apr 2024 | SGD | 0.961 | 0.962 | 0.96 | 0.962 | 0.962 | +0.001 (+0.10%) | 665,552 |
| 16 Apr 2024 | SGD | 0.96 | 0.962 | 0.96 | 0.961 | 0.961 | +0.001 (+0.10%) | 366,948 |
| 15 Apr 2024 | SGD | 0.959 | 0.961 | 0.959 | 0.96 | 0.96 | +0.001 (+0.10%) | 148,602 |
| 12 Apr 2024 | SGD | 0.959 | 0.96 | 0.957 | 0.959 | 0.959 | 0.0 (0.0%) | 229,045 |
| 11 Apr 2024 | SGD | 0.959 | 0.961 | 0.958 | 0.959 | 0.959 | 0.0 (0.0%) | 414,643 |
| 9 Apr 2024 | SGD | 0.96 | 0.96 | 0.959 | 0.959 | 0.959 | -0.001 (-0.10%) | 573,577 |
| 8 Apr 2024 | SGD | 0.961 | 0.961 | 0.958 | 0.96 | 0.96 | -0.001 (-0.10%) | 361,179 |
| 5 Apr 2024 | SGD | 0.96 | 0.961 | 0.958 | 0.961 | 0.961 | 0.0 (0.0%) | 169,404 |
| 4 Apr 2024 | SGD | 0.961 | 0.961 | 0.958 | 0.961 | 0.961 | +0.001 (+0.10%) | 500,928 |
| 3 Apr 2024 | SGD | 0.96 | 0.961 | 0.959 | 0.96 | 0.96 | -0.001 (-0.10%) | 258,809 |
| 2 Apr 2024 | SGD | 0.961 | 0.961 | 0.959 | 0.961 | 0.961 | 0.0 (0.0%) | 387,072 |
| 1 Apr 2024 | SGD | 0.961 | 0.961 | 0.959 | 0.961 | 0.961 | 0.0 (0.0%) | 728,075 |
| 28 Mar 2024 | SGD | 0.961 | 0.961 | 0.96 | 0.961 | 0.961 | +0.001 (+0.10%) | 159,688 |
| 27 Mar 2024 | SGD | 0.961 | 0.961 | 0.96 | 0.96 | 0.96 | -0.002 (-0.21%) | 151,554 |
| 26 Mar 2024 | SGD | 0.96 | 0.962 | 0.96 | 0.962 | 0.962 | +0.001 (+0.10%) | 435,329 |
| 25 Mar 2024 | SGD | 0.962 | 0.962 | 0.959 | 0.961 | 0.961 | 0.0 (0.0%) | 583,759 |
| 22 Mar 2024 | SGD | 0.961 | 0.961 | 0.96 | 0.961 | 0.961 | 0.0 (0.0%) | 505,653 |
| 21 Mar 2024 | SGD | 0.96 | 0.962 | 0.96 | 0.961 | 0.961 | +0.001 (+0.10%) | 198,247 |
| 20 Mar 2024 | SGD | 0.961 | 0.961 | 0.959 | 0.96 | 0.96 | 0.0 (0.0%) | 178,735 |
| 19 Mar 2024 | SGD | 0.96 | 0.96 | 0.959 | 0.96 | 0.96 | 0.0 (0.0%) | 323,591 |
| 18 Mar 2024 | SGD | 0.96 | 0.961 | 0.959 | 0.96 | 0.96 | -0.001 (-0.10%) | 454,462 |
| 15 Mar 2024 | SGD | 0.961 | 0.961 | 0.959 | 0.961 | 0.961 | +0.001 (+0.10%) | 263,134 |
| 14 Mar 2024 | SGD | 0.959 | 0.96 | 0.958 | 0.96 | 0.96 | 0.0 (0.0%) | 492,282 |
| 13 Mar 2024 | SGD | 0.96 | 0.96 | 0.958 | 0.96 | 0.96 | 0.0 (0.0%) | 2,005,340 |
| 12 Mar 2024 | SGD | 0.96 | 0.96 | 0.958 | 0.96 | 0.96 | +0.002 (+0.21%) | 333,833 |
| 11 Mar 2024 | SGD | 0.96 | 0.96 | 0.958 | 0.958 | 0.958 | -0.002 (-0.21%) | 584,351 |
| 8 Mar 2024 | SGD | 0.96 | 0.96 | 0.959 | 0.96 | 0.96 | +0.001 (+0.10%) | 414,230 |
| 7 Mar 2024 | SGD | 0.958 | 0.96 | 0.958 | 0.959 | 0.959 | 0.0 (0.0%) | 189,716 |
| 6 Mar 2024 | SGD | 0.959 | 0.959 | 0.957 | 0.959 | 0.959 | 0.0 (0.0%) | 168,417 |
