USX:MBII - Marrone Bio Innovations, Inc Marrone Bio Innovations, Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 1.364 1.25 1.36 1.25 1.25 -0.100 (-7.41%) 477,904
29 Jul 2021 USD 1.35 1.33 1.35 1.35 1.35 +0.020 (+1.50%) 98,483
28 Jul 2021 USD 1.39 1.33 1.37 1.33 1.33 -0.050 (-3.62%) 200,728
27 Jul 2021 USD 1.3963 1.35 1.39 1.38 1.38 -0.020 (-1.43%) 197,423
26 Jul 2021 USD 1.44 1.38 1.39 1.4 1.4 0.0 (0.0%) 92,967
23 Jul 2021 USD 1.44 1.39 1.44 1.4 1.4 -0.060 (-4.11%) 172,885
22 Jul 2021 USD 1.49 1.45 1.48 1.46 1.46 -0.030 (-2.01%) 70,051
21 Jul 2021 USD 1.5 1.45 1.48 1.49 1.49 +0.040 (+2.76%) 161,355
20 Jul 2021 USD 1.49 1.38 1.42 1.45 1.45 +0.040 (+2.84%) 249,243
19 Jul 2021 USD 1.45 1.37 1.39 1.41 1.41 -0.010 (-0.70%) 141,370
16 Jul 2021 USD 1.45 1.36 1.38 1.42 1.42 +0.050 (+3.65%) 191,489
15 Jul 2021 USD 1.41 1.355 1.4 1.37 1.37 -0.040 (-2.84%) 175,033
14 Jul 2021 USD 1.49 1.41 1.48 1.41 1.41 -0.050 (-3.42%) 166,578
13 Jul 2021 USD 1.55 1.45 1.53 1.46 1.46 -0.070 (-4.58%) 229,258
12 Jul 2021 USD 1.5562 1.49 1.49 1.53 1.53 +0.040 (+2.68%) 154,840
9 Jul 2021 USD 1.51 1.47 1.51 1.49 1.49 +0.020 (+1.36%) 155,741
8 Jul 2021 USD 1.55 1.44 1.48 1.47 1.47 -0.030 (-2%) 335,961
7 Jul 2021 USD 1.65 1.49 1.65 1.5 1.5 -0.140 (-8.54%) 345,835
6 Jul 2021 USD 1.68 1.62 1.68 1.64 1.64 -0.020 (-1.20%) 128,398
2 Jul 2021 USD 1.6999 1.635 1.68 1.66 1.66 0.0 (0.0%) 178,036
1 Jul 2021 USD 1.69 1.63 1.67 1.66 1.66 0.0 (0.0%) 434,384
30 Jun 2021 USD 1.69 1.61 1.66 1.66 1.66 -0.020 (-1.19%) 228,941
29 Jun 2021 USD 1.7 1.65 1.66 1.68 1.68 +0.020 (+1.20%) 219,761
28 Jun 2021 USD 1.74 1.64 1.74 1.66 1.66 -0.060 (-3.49%) 294,237
25 Jun 2021 USD 1.87 1.7 1.83 1.72 1.72 -0.100 (-5.49%) 3,537,676
24 Jun 2021 USD 1.83 1.75 1.83 1.82 1.82 -0.010 (-0.55%) 355,946
23 Jun 2021 USD 1.85 1.75 1.7538 1.83 1.83 +0.040 (+2.23%) 343,879
22 Jun 2021 USD 1.82 1.74 1.77 1.79 1.79 +0.040 (+2.29%) 254,058
21 Jun 2021 USD 1.805 1.72 1.78 1.75 1.75 -0.010 (-0.57%) 337,105
18 Jun 2021 USD 1.81 1.69 1.71 1.76 1.76 +0.010 (+0.57%) 410,524