Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.01 | 1.02 | 0.75 | 0.8 | 0.8 | -0.2 (-20%) | 7,393,700 |
11 Jul 2022 | USD | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 703,900 |
8 Jul 2022 | USD | 1.02 | 1.06 | 0.99 | 1.05 | 1.05 | +0.03 (+2.94%) | 586,700 |
7 Jul 2022 | USD | 0.99 | 1.03 | 0.97 | 1.02 | 1.02 | +0.03 (+3.03%) | 339,400 |
6 Jul 2022 | USD | 0.97 | 1.01 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 521,300 |
5 Jul 2022 | USD | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 456,600 |
1 Jul 2022 | USD | 1.15 | 1.15 | 1.02 | 1.03 | 1.03 | -0.13 (-11.21%) | 701,200 |
30 Jun 2022 | USD | 1.08 | 1.16 | 1.03 | 1.16 | 1.16 | +0.07 (+6.42%) | 488,800 |
29 Jun 2022 | USD | 1.07 | 1.09 | 1.03 | 1.09 | 1.09 | +0.03 (+2.83%) | 372,300 |
28 Jun 2022 | USD | 1.03 | 1.11 | 1.03 | 1.06 | 1.06 | +0.05 (+4.95%) | 445,200 |
27 Jun 2022 | USD | 1.02 | 1.03 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 313,800 |
24 Jun 2022 | USD | 1.03 | 1.04 | 0.96 | 0.98 | 0.98 | -0.06 (-5.77%) | 9,781,900 |
23 Jun 2022 | USD | 0.97 | 1.04 | 0.95 | 1.04 | 1.04 | +0.07 (+7.22%) | 576,400 |
22 Jun 2022 | USD | 0.99 | 1.01 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 539,800 |