| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 1 | 1.02 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 644,100 |
| 17 Jun 2022 | USD | 1.05 | 1.05 | 0.96 | 0.99 | 0.99 | -0.06 (-5.71%) | 1,759,100 |
| 16 Jun 2022 | USD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 436,200 |
| 15 Jun 2022 | USD | 1.05 | 1.07 | 1.01 | 1.07 | 1.07 | +0.02 (+1.90%) | 442,700 |
| 14 Jun 2022 | USD | 1.08 | 1.1 | 0.96 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,095,800 |
| 13 Jun 2022 | USD | 1.04 | 1.12 | 1.03 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,292,800 |
| 10 Jun 2022 | USD | 1.15 | 1.16 | 1.1 | 1.11 | 1.11 | -0.08 (-6.72%) | 371,800 |
| 9 Jun 2022 | USD | 1.21 | 1.21 | 1.15 | 1.19 | 1.19 | -0.03 (-2.46%) | 482,600 |
| 8 Jun 2022 | USD | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 447,900 |
| 7 Jun 2022 | USD | 1.16 | 1.25 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 955,000 |
| 6 Jun 2022 | USD | 1.21 | 1.25 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 686,300 |
| 3 Jun 2022 | USD | 1.2 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 592,300 |
| 2 Jun 2022 | USD | 1.13 | 1.2 | 1.12 | 1.2 | 1.2 | +0.08 (+7.14%) | 348,900 |
| 1 Jun 2022 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 322,700 |
| 31 May 2022 | USD | 1.1 | 1.18 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 508,000 |
| 27 May 2022 | USD | 1.13 | 1.17 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 431,900 |
| 26 May 2022 | USD | 1.08 | 1.15 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 420,200 |
| 25 May 2022 | USD | 1.1 | 1.14 | 1.06 | 1.09 | 1.09 | -0.07 (-6.03%) | 438,700 |
| 24 May 2022 | USD | 1.19 | 1.2 | 1.1 | 1.16 | 1.16 | -0.03 (-2.52%) | 577,600 |
| 23 May 2022 | USD | 1.1 | 1.21 | 1.1 | 1.19 | 1.19 | +0.08 (+7.21%) | 1,163,800 |
| 20 May 2022 | USD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 423,700 |
| 19 May 2022 | USD | 1.05 | 1.12 | 1.03 | 1.09 | 1.09 | +0.03 (+2.83%) | 398,500 |
| 18 May 2022 | USD | 1.07 | 1.1 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 389,900 |
| 17 May 2022 | USD | 1.05 | 1.09 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 426,500 |
| 16 May 2022 | USD | 1 | 1.05 | 0.98 | 1.03 | 1.03 | +0.06 (+6.19%) | 371,400 |
| 13 May 2022 | USD | 0.96 | 1.02 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 279,700 |
| 12 May 2022 | USD | 0.89 | 1.03 | 0.89 | 0.97 | 0.97 | 0.0 (0.0%) | 595,900 |
| 11 May 2022 | USD | 0.95 | 1.02 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 408,500 |
| 10 May 2022 | USD | 1.01 | 1.03 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 660,200 |
| 9 May 2022 | USD | 1.01 | 1.03 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 515,800 |
