USX:MBII - Marrone Bio Innovations Inc Marrone Bio Innovations Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2022 USD 1.07 1.07 1.02 1.03 1.03 -0.04 (-3.74%) 238,600
5 May 2022 USD 1.09 1.1 1.05 1.07 1.07 -0.04 (-3.60%) 547,500
4 May 2022 USD 1.12 1.13 1.06 1.11 1.11 0.0 (0.0%) 789,600
3 May 2022 USD 1.12 1.16 1.1 1.11 1.11 0.0 (0.0%) 518,200
2 May 2022 USD 1.14 1.14 1.07 1.11 1.11 -0.05 (-4.31%) 1,334,500
29 Apr 2022 USD 0.88 1.19 0.88 1.16 1.16 +0.27 (+30.34%) 4,255,000
28 Apr 2022 USD 0.85 0.91 0.83 0.89 0.89 +0.04 (+4.71%) 733,900
27 Apr 2022 USD 0.86 0.89 0.84 0.85 0.85 -0.01 (-1.16%) 661,400
26 Apr 2022 USD 0.87 0.88 0.83 0.86 0.86 -0.02 (-2.27%) 660,400
25 Apr 2022 USD 0.86 0.9 0.85 0.88 0.88 -0.03 (-3.30%) 285,400
22 Apr 2022 USD 0.91 0.93 0.88 0.91 0.91 -0.01 (-1.09%) 943,100
21 Apr 2022 USD 0.95 1 0.91 0.92 0.92 -0.03 (-3.16%) 1,176,100
20 Apr 2022 USD 0.95 0.98 0.95 0.95 0.95 -0.02 (-2.06%) 511,100
19 Apr 2022 USD 0.92 0.98 0.92 0.97 0.97 +0.04 (+4.30%) 325,600
18 Apr 2022 USD 1 1 0.92 0.93 0.93 -0.05 (-5.10%) 836,000
14 Apr 2022 USD 0.92 0.99 0.92 0.98 0.98 +0.03 (+3.16%) 323,000
13 Apr 2022 USD 0.9 0.96 0.9 0.95 0.95 +0.03 (+3.26%) 411,300
12 Apr 2022 USD 0.91 0.94 0.9 0.92 0.92 -0.01 (-1.08%) 505,300
11 Apr 2022 USD 0.96 0.97 0.92 0.93 0.93 -0.04 (-4.12%) 384,700
8 Apr 2022 USD 0.99 1 0.95 0.97 0.97 -0.03 (-3%) 516,500
7 Apr 2022 USD 1 1.05 0.98 1 1 0.0 (0.0%) 526,400
6 Apr 2022 USD 1.03 1.04 1 1 1 -0.04 (-3.85%) 506,200
5 Apr 2022 USD 1.06 1.08 1.02 1.04 1.04 -0.03 (-2.80%) 353,200
4 Apr 2022 USD 1.11 1.11 1.01 1.07 1.07 -0.03 (-2.73%) 1,038,600
1 Apr 2022 USD 1.11 1.11 1.06 1.1 1.1 +0.02 (+1.85%) 453,300
31 Mar 2022 USD 1 1.1 1 1.08 1.08 +0.06 (+5.88%) 837,800
30 Mar 2022 USD 1.05 1.05 1 1.02 1.02 -0.01 (-0.97%) 478,400
29 Mar 2022 USD 1.05 1.05 0.98 1.03 1.03 0.0 (0.0%) 768,100
28 Mar 2022 USD 1.09 1.09 1.03 1.03 1.03 -0.05 (-4.63%) 723,200
25 Mar 2022 USD 1.11 1.13 1.07 1.08 1.08 -0.03 (-2.70%) 808,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms