| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 358,000 |
| 8 Feb 2022 | USD | 0.64 | 0.67 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 458,100 |
| 7 Feb 2022 | USD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 497,100 |
| 4 Feb 2022 | USD | 0.64 | 0.68 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 214,700 |
| 3 Feb 2022 | USD | 0.67 | 0.71 | 0.63 | 0.64 | 0.64 | -0.05 (-7.25%) | 190,200 |
| 2 Feb 2022 | USD | 0.73 | 0.75 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 334,900 |
| 1 Feb 2022 | USD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 223,300 |
| 31 Jan 2022 | USD | 0.64 | 0.77 | 0.64 | 0.74 | 0.74 | +0.1 (+15.63%) | 545,900 |
| 28 Jan 2022 | USD | 0.59 | 0.66 | 0.56 | 0.64 | 0.64 | +0.05 (+8.47%) | 317,300 |
| 27 Jan 2022 | USD | 0.64 | 0.65 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 305,200 |
| 26 Jan 2022 | USD | 0.67 | 0.67 | 0.6 | 0.6 | 0.6 | -0.036 (-5.60%) | 254,000 |
| 25 Jan 2022 | USD | 0.655 | 0.6599 | 0.62 | 0.6356 | 0.6356 | -0.021 (-3.18%) | 154,340 |
| 24 Jan 2022 | USD | 0.56 | 0.678 | 0.5492 | 0.6565 | 0.6565 | +0.076 (+13.19%) | 945,236 |
| 21 Jan 2022 | USD | 0.64 | 0.65 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 786,300 |
| 20 Jan 2022 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 412,500 |
| 19 Jan 2022 | USD | 0.74 | 0.76 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 590,900 |
| 18 Jan 2022 | USD | 0.78 | 0.79 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 428,300 |
| 14 Jan 2022 | USD | 0.82 | 0.83 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 582,000 |
| 13 Jan 2022 | USD | 0.72 | 0.85 | 0.72 | 0.81 | 0.81 | +0.11 (+15.71%) | 1,772,700 |
| 12 Jan 2022 | USD | 0.73 | 0.77 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 336,400 |
| 11 Jan 2022 | USD | 0.73 | 0.74 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 221,400 |
| 10 Jan 2022 | USD | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 204,200 |
| 7 Jan 2022 | USD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 182,500 |
| 6 Jan 2022 | USD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 229,000 |
| 5 Jan 2022 | USD | 0.76 | 0.8 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 386,400 |
| 4 Jan 2022 | USD | 0.79 | 0.8 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 238,600 |
| 3 Jan 2022 | USD | 0.74 | 0.78 | 0.73 | 0.77 | 0.77 | +0.05 (+6.94%) | 297,700 |
| 31 Dec 2021 | USD | 0.72 | 0.74 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 536,300 |
| 30 Dec 2021 | USD | 0.7 | 0.74 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 287,200 |
| 29 Dec 2021 | USD | 0.64 | 0.72 | 0.64 | 0.71 | 0.71 | +0.06 (+9.23%) | 620,900 |
