| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 2.6 | 2.6 | 2.21 | 2.26 | 2.26 | -0.32 (-12.40%) | 207,399 |
| 13 Oct 2014 | USD | 2 | 2.58 | 1.9 | 2.58 | 2.58 | +0.59 (+29.65%) | 411,376 |
| 10 Oct 2014 | USD | 2.22 | 2.25 | 1.85 | 1.99 | 1.99 | -0.3 (-13.10%) | 571,556 |
| 9 Oct 2014 | USD | 2.48 | 2.48 | 2.23 | 2.29 | 2.29 | -0.1 (-4.18%) | 221,552 |
| 8 Oct 2014 | USD | 2.51 | 2.51 | 2.22 | 2.39 | 2.39 | -0.1 (-4.02%) | 202,470 |
| 7 Oct 2014 | USD | 2.49 | 2.56 | 2.4 | 2.49 | 2.49 | -0.04 (-1.58%) | 71,854 |
| 6 Oct 2014 | USD | 2.65 | 2.65 | 2.15 | 2.53 | 2.53 | -0.12 (-4.53%) | 458,811 |
| 3 Oct 2014 | USD | 2.66 | 2.75 | 2.52 | 2.65 | 2.65 | +0.04 (+1.53%) | 76,783 |
| 2 Oct 2014 | USD | 2.51 | 2.7 | 2.42 | 2.61 | 2.61 | +0.11 (+4.40%) | 148,943 |
| 1 Oct 2014 | USD | 2.65 | 2.6799 | 2.48 | 2.5 | 2.5 | -0.16 (-6.02%) | 189,276 |
| 30 Sep 2014 | USD | 2.65 | 2.86 | 2.51 | 2.66 | 2.66 | +0.04 (+1.53%) | 321,160 |
| 29 Sep 2014 | USD | 2.64 | 2.7 | 2.41 | 2.62 | 2.62 | -0.05 (-1.87%) | 228,003 |
| 26 Sep 2014 | USD | 2.79 | 2.83 | 2.61 | 2.67 | 2.67 | -0.12 (-4.30%) | 218,954 |
| 25 Sep 2014 | USD | 2.98 | 2.98 | 2.77 | 2.79 | 2.79 | -0.21 (-7%) | 164,164 |
| 24 Sep 2014 | USD | 2.86 | 3 | 2.77 | 3 | 3 | +0.13 (+4.53%) | 158,130 |
| 23 Sep 2014 | USD | 3.03 | 3.05 | 2.8 | 2.87 | 2.87 | -0.21 (-6.82%) | 184,538 |
| 22 Sep 2014 | USD | 2.99 | 3.105 | 2.87 | 3.08 | 3.08 | +0.09 (+3.01%) | 446,900 |
| 19 Sep 2014 | USD | 2.92 | 3.14 | 2.85 | 2.99 | 2.99 | +0.07 (+2.40%) | 418,619 |
| 18 Sep 2014 | USD | 3 | 3 | 2.72 | 2.92 | 2.92 | -0.08 (-2.67%) | 303,270 |
| 17 Sep 2014 | USD | 3.06 | 3.06 | 2.9 | 3 | 3 | -0.06 (-1.96%) | 517,597 |
| 16 Sep 2014 | USD | 3.05 | 3.15 | 3.01 | 3.06 | 3.06 | +0.01 (+0.33%) | 168,381 |
| 15 Sep 2014 | USD | 3.17 | 3.17 | 2.96 | 3.05 | 3.05 | -0.14 (-4.39%) | 190,065 |
| 12 Sep 2014 | USD | 3.17 | 3.25 | 3.13 | 3.19 | 3.19 | +0.03 (+0.95%) | 164,865 |
| 11 Sep 2014 | USD | 3.1 | 3.19 | 3.01 | 3.16 | 3.16 | +0.12 (+3.95%) | 141,273 |
| 10 Sep 2014 | USD | 3 | 3.25 | 2.97 | 3.04 | 3.04 | +0.04 (+1.33%) | 633,742 |
| 9 Sep 2014 | USD | 3.18 | 3.19 | 2.952 | 3 | 3 | -0.18 (-5.66%) | 298,715 |
| 8 Sep 2014 | USD | 3.05 | 3.19 | 2.92 | 3.18 | 3.18 | +0.31 (+10.80%) | 470,812 |
| 5 Sep 2014 | USD | 3.13 | 3.14 | 2.8 | 2.87 | 2.87 | -0.25 (-8.01%) | 1,030,215 |
| 4 Sep 2014 | USD | 3.19 | 3.25 | 3.05 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,019,139 |
| 3 Sep 2014 | USD | 5.45 | 5.536 | 3.15 | 3.15 | 3.15 | -2.5 (-44.25%) | 2,552,643 |
