Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.17 (+1.62%) | 0 |
9 Aug 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 (-0.47%) | 0 |
8 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
5 Aug 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
4 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
3 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |
2 Aug 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.12 (-1.14%) | 0 |
1 Aug 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 0 |
29 Jul 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 (+0.48%) | 0 |
28 Jul 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 0 |
27 Jul 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.23 (+2.27%) | 0 |
26 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 0 |
25 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
22 Jul 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
21 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.2 (+2.00%) | 0 |
20 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |
19 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.27 (+2.76%) | 0 |
18 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 0 |
15 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.17 (+1.75%) | 0 |
14 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 0 |
13 Jul 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
12 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.12 (-1.21%) | 0 |
11 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 0 |
8 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 0 |
7 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
6 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | -1.14 (-10.23%) | 0 |
5 Jul 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 0 |
1 Jul 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.13 (+1.17%) | 0 |
30 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 0 |
29 Jun 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 0 |