Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.2 (-2.17%) | 0 |
2 Nov 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.27 (-2.85%) | 0 |
1 Nov 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
31 Oct 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
28 Oct 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.2 (+2.13%) | 0 |
27 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.08 (-0.85%) | 0 |
26 Oct 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 (-0.32%) | 0 |
25 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.18 (+1.93%) | 0 |
24 Oct 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.1 (+1.09%) | 0 |
21 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.15 (+1.66%) | 0 |
20 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.12 (-1.31%) | 0 |
19 Oct 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.15 (-1.61%) | 0 |
18 Oct 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.09 (+0.97%) | 0 |
17 Oct 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.22 (+2.44%) | 0 |
14 Oct 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.15 (-1.64%) | 0 |
13 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.17 (+1.89%) | 0 |
12 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
11 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 0 |
10 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 0 |
7 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22 (-2.35%) | 0 |
6 Oct 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 0 |
5 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 0 |
4 Oct 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.29 (+3.14%) | 0 |
3 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.22 (+2.44%) | 0 |
30 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.13 (-1.42%) | 0 |
29 Sep 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 0 |
28 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 0 |
27 Sep 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
26 Sep 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 0 |
23 Sep 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.16 (-1.70%) | 0 |