| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 39.28 | 39.92 | 38.78 | 39.61 | 39.61 | +0.46 (+1.17%) | 102,247 |
| 19 Apr 2024 | USD | 38.26 | 39.2 | 38.26 | 39.15 | 39.15 | +0.71 (+1.85%) | 102,258 |
| 18 Apr 2024 | USD | 37.63 | 38.735 | 37.63 | 38.44 | 38.44 | +0.81 (+2.15%) | 149,625 |
| 17 Apr 2024 | USD | 37.94 | 38.39 | 37.52 | 37.63 | 37.63 | -0.08 (-0.21%) | 133,330 |
| 16 Apr 2024 | USD | 38 | 38.14 | 37.03 | 37.71 | 37.71 | -0.41 (-1.08%) | 155,927 |
| 15 Apr 2024 | USD | 38.44 | 39.02 | 37.97 | 38.12 | 38.12 | -0.28 (-0.73%) | 99,376 |
| 12 Apr 2024 | USD | 39 | 39.02 | 38.07 | 38.4 | 38.4 | -0.74 (-1.89%) | 152,005 |
| 11 Apr 2024 | USD | 38.92 | 39.24 | 38.09 | 39.14 | 39.14 | +0.33 (+0.85%) | 83,411 |
| 10 Apr 2024 | USD | 40.28 | 40.28 | 38.46 | 38.81 | 38.81 | -2.3 (-5.59%) | 73,371 |
| 9 Apr 2024 | USD | 41.48 | 41.5 | 40.89 | 41.11 | 41.11 | -0.1 (-0.24%) | 52,549 |
| 8 Apr 2024 | USD | 41.45 | 41.45 | 40.71 | 41.21 | 41.21 | -0.17 (-0.41%) | 97,138 |
| 5 Apr 2024 | USD | 41.47 | 42.24 | 41.32 | 41.38 | 41.38 | -0.38 (-0.91%) | 195,409 |
| 4 Apr 2024 | USD | 41.43 | 42.74 | 41.43 | 41.76 | 41.76 | +0.65 (+1.58%) | 113,322 |
| 3 Apr 2024 | USD | 41.19 | 41.715 | 41.03 | 41.11 | 41.11 | -0.34 (-0.82%) | 89,237 |
| 2 Apr 2024 | USD | 41.69 | 42.23 | 41.38 | 41.45 | 41.45 | -0.81 (-1.92%) | 87,222 |
| 1 Apr 2024 | USD | 43.45 | 44.02 | 41.95 | 42.26 | 42.26 | -0.92 (-2.13%) | 74,894 |
| 28 Mar 2024 | USD | 42.25 | 43.26 | 42.13 | 43.18 | 43.18 | +1.08 (+2.57%) | 171,751 |
| 27 Mar 2024 | USD | 40.85 | 42.14 | 40.635 | 42.1 | 42.1 | +1.25 (+3.06%) | 183,532 |
| 26 Mar 2024 | USD | 41.46 | 41.71 | 40.725 | 40.85 | 40.85 | -0.64 (-1.54%) | 97,619 |
| 25 Mar 2024 | USD | 41.64 | 42.22 | 41.3 | 41.49 | 41.49 | -0.13 (-0.31%) | 90,831 |
| 22 Mar 2024 | USD | 43.24 | 43.41 | 41.55 | 41.62 | 41.62 | -1.64 (-3.79%) | 88,928 |
| 21 Mar 2024 | USD | 42.58 | 43.35 | 42.58 | 43.26 | 43.26 | +0.77 (+1.81%) | 160,311 |
| 20 Mar 2024 | USD | 40.6 | 42.5301 | 40.5 | 42.49 | 42.49 | +1.65 (+4.04%) | 217,854 |
| 19 Mar 2024 | USD | 39.57 | 41.12 | 39.57 | 40.84 | 40.84 | +1.24 (+3.13%) | 221,415 |
| 18 Mar 2024 | USD | 39.54 | 39.92 | 39.26 | 39.6 | 39.6 | -0.11 (-0.28%) | 196,008 |
| 15 Mar 2024 | USD | 40.38 | 41.0275 | 39.46 | 39.71 | 39.71 | -0.81 (-2.00%) | 308,738 |
| 14 Mar 2024 | USD | 41.94 | 42.04 | 40.27 | 40.52 | 40.52 | -1.7 (-4.03%) | 154,618 |
| 13 Mar 2024 | USD | 43.14 | 43.475 | 41.48 | 42.22 | 42.22 | -0.82 (-1.91%) | 150,577 |
| 12 Mar 2024 | USD | 43.46 | 43.74 | 42.53 | 43.04 | 43.04 | -0.79 (-1.80%) | 77,161 |
| 11 Mar 2024 | USD | 44.59 | 44.885 | 43.37 | 43.83 | 43.83 | -0.77 (-1.73%) | 75,724 |
