| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 43.6 | 44.6 | 43.11 | 44.31 | 44.31 | +0.79 (+1.82%) | 251,523 |
| 5 Mar 2024 | USD | 42.36 | 44.04 | 42.36 | 43.52 | 43.52 | +1.24 (+2.93%) | 75,912 |
| 4 Mar 2024 | USD | 42.66 | 43.08 | 42.12 | 42.28 | 42.28 | -0.29 (-0.68%) | 51,540 |
| 1 Mar 2024 | USD | 42.7 | 42.7 | 41.4201 | 42.57 | 42.57 | -0.29 (-0.68%) | 68,285 |
| 29 Feb 2024 | USD | 42.26 | 43.115 | 42.1 | 42.86 | 42.86 | +1.38 (+3.33%) | 118,460 |
| 28 Feb 2024 | USD | 41.54 | 41.9924 | 41.394 | 41.48 | 41.48 | -0.31 (-0.74%) | 90,265 |
| 27 Feb 2024 | USD | 41.6 | 41.88 | 41.24 | 41.79 | 41.79 | +0.59 (+1.43%) | 63,563 |
| 26 Feb 2024 | USD | 41.66 | 41.695 | 40.795 | 41.2 | 41.2 | -0.39 (-0.94%) | 57,343 |
| 23 Feb 2024 | USD | 41.23 | 42.04 | 41.09 | 41.59 | 41.59 | +0.31 (+0.75%) | 79,686 |
| 22 Feb 2024 | USD | 41.25 | 41.98 | 41.08 | 41.28 | 41.28 | -0.12 (-0.29%) | 74,535 |
| 21 Feb 2024 | USD | 41.39 | 41.58 | 40.89 | 41.4 | 41.4 | -0.07 (-0.17%) | 78,583 |
| 20 Feb 2024 | USD | 41.64 | 42.2 | 41.16 | 41.47 | 41.47 | -0.6 (-1.43%) | 69,534 |
| 16 Feb 2024 | USD | 42.97 | 43.18 | 42.05 | 42.07 | 42.07 | -1.25 (-2.89%) | 110,513 |
| 15 Feb 2024 | USD | 40 | 43.81 | 40 | 43.32 | 43.32 | +3.4 (+8.52%) | 335,630 |
| 14 Feb 2024 | USD | 39.29 | 39.98 | 39.11 | 39.92 | 39.92 | +1.17 (+3.02%) | 131,783 |
| 13 Feb 2024 | USD | 39.41 | 39.475 | 38.14 | 38.75 | 38.75 | -1.54 (-3.82%) | 138,057 |
| 12 Feb 2024 | USD | 40.5 | 41.21 | 40.225 | 40.29 | 40.29 | -0.2 (-0.49%) | 133,529 |
| 9 Feb 2024 | USD | 39.48 | 40.5 | 39.01 | 40.49 | 40.49 | +1.25 (+3.19%) | 227,537 |
| 8 Feb 2024 | USD | 39.06 | 39.4743 | 39.035 | 39.24 | 39.24 | +0.07 (+0.18%) | 75,920 |
| 7 Feb 2024 | USD | 39.85 | 39.85 | 38.86 | 39.17 | 39.17 | -0.61 (-1.53%) | 96,486 |
| 6 Feb 2024 | USD | 39.71 | 40.57 | 39.4 | 39.78 | 39.78 | -0.03 (-0.08%) | 120,127 |
| 5 Feb 2024 | USD | 40.88 | 41.06 | 39.36 | 39.81 | 39.81 | -1.35 (-3.28%) | 134,840 |
| 2 Feb 2024 | USD | 41.87 | 42.21 | 40.825 | 41.16 | 41.16 | -1.01 (-2.40%) | 134,623 |
| 1 Feb 2024 | USD | 44.1 | 44.26 | 41.84 | 42.17 | 42.17 | -1.57 (-3.59%) | 115,527 |
| 31 Jan 2024 | USD | 46.02 | 46.02 | 43.7 | 43.74 | 43.74 | -2.1 (-4.58%) | 138,353 |
| 30 Jan 2024 | USD | 46.43 | 48.68 | 45.455 | 45.84 | 45.84 | +1.92 (+4.37%) | 226,981 |
| 29 Jan 2024 | USD | 43.5 | 44.05 | 42.75 | 43.92 | 43.92 | +0.42 (+0.97%) | 105,814 |
| 26 Jan 2024 | USD | 43.83 | 44.27 | 43.25 | 43.5 | 43.5 | -0.04 (-0.09%) | 195,141 |
| 25 Jan 2024 | USD | 43.17 | 44.03 | 42.72 | 43.54 | 43.54 | -0.06 (-0.14%) | 135,153 |
| 24 Jan 2024 | USD | 43.85 | 44.09 | 43.4 | 43.6 | 43.6 | +0.49 (+1.14%) | 73,900 |
