| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 42.07 | 43.1 | 42.045 | 43.09 | 43.09 | +1.72 (+4.16%) | 84,100 |
| 19 Jan 2024 | USD | 40.81 | 41.45 | 39.93 | 41.37 | 41.37 | +0.85 (+2.10%) | 76,500 |
| 18 Jan 2024 | USD | 40.58 | 40.72 | 40 | 40.52 | 40.52 | +0.45 (+1.12%) | 97,300 |
| 17 Jan 2024 | USD | 39.83 | 40.455 | 38.447 | 40.07 | 40.07 | -0.32 (-0.79%) | 82,900 |
| 16 Jan 2024 | USD | 41.18 | 41.18 | 40.32 | 40.39 | 40.39 | -0.925 (-2.24%) | 70,800 |
| 12 Jan 2024 | USD | 42.04 | 42.283 | 40.93 | 41.315 | 41.315 | -0.415 (-0.99%) | 65,300 |
| 11 Jan 2024 | USD | 42.15 | 43.18 | 41.2 | 41.73 | 41.73 | -0.4 (-0.95%) | 93,000 |
| 10 Jan 2024 | USD | 41.59 | 42.19 | 41.5 | 42.13 | 42.13 | +0.28 (+0.67%) | 53,300 |
| 9 Jan 2024 | USD | 41.77 | 41.96 | 40.413 | 41.85 | 41.85 | -0.38 (-0.90%) | 67,900 |
| 8 Jan 2024 | USD | 41.37 | 42.25 | 41.27 | 42.23 | 42.23 | +0.96 (+2.33%) | 122,800 |
| 5 Jan 2024 | USD | 40.03 | 41.41 | 40.03 | 41.27 | 41.27 | +0.96 (+2.38%) | 150,600 |
| 4 Jan 2024 | USD | 40.52 | 40.74 | 40.275 | 40.31 | 40.31 | +0.04 (+0.10%) | 106,700 |
| 3 Jan 2024 | USD | 41.42 | 41.475 | 40.185 | 40.27 | 40.27 | -1.35 (-3.24%) | 124,700 |
| 2 Jan 2024 | USD | 42.06 | 42.34 | 41.381 | 41.62 | 41.62 | -0.96 (-2.25%) | 99,400 |
| 29 Dec 2023 | USD | 43.11 | 43.11 | 42.45 | 42.58 | 42.58 | -0.66 (-1.53%) | 89,800 |
| 28 Dec 2023 | USD | 43.45 | 43.89 | 43.15 | 43.24 | 43.24 | -0.07 (-0.16%) | 60,900 |
| 27 Dec 2023 | USD | 43.2 | 43.49 | 42.93 | 43.31 | 43.31 | +0.12 (+0.28%) | 106,700 |
| 26 Dec 2023 | USD | 42.26 | 43.34 | 42.015 | 43.19 | 43.19 | +1.31 (+3.13%) | 100,100 |
| 22 Dec 2023 | USD | 42.3 | 42.5 | 41.67 | 41.88 | 41.88 | -0.04 (-0.10%) | 93,400 |
| 21 Dec 2023 | USD | 41.58 | 42.04 | 41.57 | 41.92 | 41.92 | +0.59 (+1.43%) | 181,900 |
| 20 Dec 2023 | USD | 41.83 | 42.68 | 41.33 | 41.33 | 41.33 | -0.38 (-0.91%) | 157,600 |
| 19 Dec 2023 | USD | 40.75 | 41.71 | 40.48 | 41.71 | 41.71 | +1.23 (+3.04%) | 239,600 |
| 18 Dec 2023 | USD | 40.22 | 40.645 | 39.53 | 40.48 | 40.48 | +0.23 (+0.57%) | 163,700 |
| 15 Dec 2023 | USD | 40.16 | 40.98 | 39.52 | 40.25 | 40.25 | +0.26 (+0.65%) | 244,100 |
| 14 Dec 2023 | USD | 39.82 | 40.35 | 39.4 | 39.99 | 39.99 | +0.87 (+2.22%) | 165,800 |
| 13 Dec 2023 | USD | 37.43 | 39.15 | 37.43 | 39.12 | 39.12 | +1.74 (+4.65%) | 175,100 |
| 12 Dec 2023 | USD | 37.19 | 37.578 | 36.89 | 37.38 | 37.38 | +0.41 (+1.11%) | 133,500 |
| 11 Dec 2023 | USD | 37.4 | 37.4 | 36.48 | 36.97 | 36.97 | -0.03 (-0.08%) | 104,300 |
| 8 Dec 2023 | USD | 36.38 | 37.135 | 36.25 | 37 | 37 | +0.89 (+2.46%) | 147,300 |
| 7 Dec 2023 | USD | 35.14 | 36.15 | 34.82 | 36.11 | 36.11 | +1.23 (+3.53%) | 143,300 |
