| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 21.18 | 21.49 | 20.76 | 21.47 | 14.3133 | +0.42 (+2.00%) | 129,339 |
| 17 Sep 2020 | USD | 20.78 | 21.08 | 20.77 | 21.05 | 14.0333 | +0.04 (+0.19%) | 35,909 |
| 16 Sep 2020 | USD | 20.57 | 21.15 | 20.57 | 21.01 | 14.0067 | +0.51 (+2.49%) | 33,707 |
| 15 Sep 2020 | USD | 20.68 | 20.68 | 20.38 | 20.5 | 13.6667 | -0.03 (-0.15%) | 29,833 |
| 14 Sep 2020 | USD | 20.16 | 20.75 | 20.06 | 20.53 | 13.6867 | +0.47 (+2.34%) | 41,662 |
| 11 Sep 2020 | USD | 19.91 | 20.15 | 19.665 | 20.06 | 13.3733 | +0.15 (+0.75%) | 53,120 |
| 10 Sep 2020 | USD | 20.42 | 20.42 | 19.705 | 19.91 | 13.2733 | -0.36 (-1.78%) | 24,721 |
| 9 Sep 2020 | USD | 20 | 20.49 | 19.694 | 20.27 | 13.5133 | +0.48 (+2.43%) | 28,323 |
| 8 Sep 2020 | USD | 20.37 | 20.37 | 19.51 | 19.79 | 13.1933 | -0.84 (-4.07%) | 57,458 |
| 4 Sep 2020 | USD | 20.77 | 20.77 | 20.22 | 20.63 | 13.7533 | +0.1 (+0.49%) | 21,335 |
| 3 Sep 2020 | USD | 20.55 | 20.72 | 20.37 | 20.53 | 13.6867 | +0.03 (+0.15%) | 17,966 |
| 2 Sep 2020 | USD | 20.45 | 20.73 | 20.08 | 20.5 | 13.6667 | -0.06 (-0.29%) | 64,577 |
| 1 Sep 2020 | USD | 20.37 | 20.76 | 20.15 | 20.56 | 13.7067 | +0.18 (+0.88%) | 65,119 |
| 31 Aug 2020 | USD | 20.69 | 20.74 | 20.38 | 20.38 | 13.5867 | -0.08 (-0.39%) | 66,059 |
| 28 Aug 2020 | USD | 20.5 | 20.5 | 20.16 | 20.46 | 13.64 | +0.16 (+0.79%) | 46,151 |
| 27 Aug 2020 | USD | 20.36 | 20.6 | 20.01 | 20.3 | 13.5333 | +0.09 (+0.45%) | 87,160 |
| 26 Aug 2020 | USD | 20.49 | 20.55 | 19.97 | 20.21 | 13.4733 | -0.13 (-0.64%) | 66,506 |
| 25 Aug 2020 | USD | 20.2 | 20.655 | 19.87 | 20.34 | 13.56 | +0.24 (+1.19%) | 150,907 |
| 24 Aug 2020 | USD | 19.09 | 20.1 | 19.09 | 20.1 | 13.4 | +1.01 (+5.29%) | 27,673 |
| 21 Aug 2020 | USD | 19.39 | 19.39 | 18.67 | 19.09 | 12.7267 | -0.32 (-1.65%) | 42,815 |
| 20 Aug 2020 | USD | 19.2 | 19.47 | 19 | 19.41 | 12.94 | -0.08 (-0.41%) | 21,764 |
| 19 Aug 2020 | USD | 19.54 | 19.62 | 19.04 | 19.49 | 12.9933 | +0.08 (+0.41%) | 16,290 |
| 18 Aug 2020 | USD | 19.63 | 19.63 | 19.255 | 19.41 | 12.94 | -0.47 (-2.36%) | 22,531 |
| 17 Aug 2020 | USD | 20.22 | 20.22 | 19.55 | 19.88 | 13.2533 | -0.34 (-1.68%) | 28,908 |
| 14 Aug 2020 | USD | 19.67 | 20.22 | 19.52 | 20.22 | 13.48 | +0.55 (+2.80%) | 47,813 |
| 13 Aug 2020 | USD | 19.89 | 19.94 | 19.63 | 19.67 | 13.1133 | -0.22 (-1.11%) | 26,495 |
| 12 Aug 2020 | USD | 19.67 | 19.96 | 19.33 | 19.89 | 13.26 | +0.52 (+2.68%) | 32,342 |
| 11 Aug 2020 | USD | 19.77 | 20 | 19.2375 | 19.37 | 12.9133 | -0.36 (-1.82%) | 56,932 |
| 10 Aug 2020 | USD | 19.75 | 19.77 | 19.5538 | 19.73 | 13.1533 | +0.04 (+0.20%) | 62,270 |
| 7 Aug 2020 | USD | 18.9 | 19.75 | 18.86 | 19.69 | 13.1267 | +0.71 (+3.74%) | 28,990 |
