| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 37.43 | 39.15 | 37.43 | 39.12 | 39.12 | +1.74 (+4.65%) | 175,100 |
| 12 Dec 2023 | USD | 37.19 | 37.578 | 36.89 | 37.38 | 37.38 | +0.41 (+1.11%) | 133,500 |
| 11 Dec 2023 | USD | 37.4 | 37.4 | 36.48 | 36.97 | 36.97 | -0.03 (-0.08%) | 104,300 |
| 8 Dec 2023 | USD | 36.38 | 37.135 | 36.25 | 37 | 37 | +0.89 (+2.46%) | 147,300 |
| 7 Dec 2023 | USD | 35.14 | 36.15 | 34.82 | 36.11 | 36.11 | +1.23 (+3.53%) | 143,300 |
| 6 Dec 2023 | USD | 35.28 | 35.75 | 34.74 | 34.88 | 34.88 | -0.37 (-1.05%) | 196,100 |
| 5 Dec 2023 | USD | 34.7 | 35.59 | 34.7 | 35.25 | 35.25 | +0.58 (+1.67%) | 138,100 |
| 4 Dec 2023 | USD | 34.14 | 34.75 | 33.69 | 34.67 | 34.67 | +0.39 (+1.14%) | 188,100 |
| 1 Dec 2023 | USD | 33.55 | 34.4 | 33.051 | 34.28 | 34.28 | +0.63 (+1.87%) | 72,200 |
| 30 Nov 2023 | USD | 33.89 | 34.09 | 33.55 | 33.65 | 33.65 | -0.12 (-0.36%) | 63,400 |
| 29 Nov 2023 | USD | 33.48 | 34.03 | 33.35 | 33.77 | 33.77 | +0.38 (+1.14%) | 67,100 |
| 28 Nov 2023 | USD | 32.99 | 33.58 | 32.52 | 33.39 | 33.39 | +0.51 (+1.55%) | 117,500 |
| 27 Nov 2023 | USD | 33.55 | 33.57 | 32.83 | 32.88 | 32.88 | -0.81 (-2.40%) | 63,700 |
| 24 Nov 2023 | USD | 33.88 | 33.88 | 33.47 | 33.69 | 33.69 | -0.03 (-0.09%) | 31,900 |
| 22 Nov 2023 | USD | 33.73 | 34.2 | 33.38 | 33.72 | 33.72 | +0.24 (+0.72%) | 130,900 |
| 21 Nov 2023 | USD | 33.48 | 33.97 | 32.98 | 33.48 | 33.48 | -0.01 (-0.03%) | 121,800 |
| 20 Nov 2023 | USD | 33.15 | 33.8 | 32.88 | 33.49 | 33.49 | +0.39 (+1.18%) | 235,400 |
| 17 Nov 2023 | USD | 32.88 | 33.98 | 32.7 | 33.1 | 33.1 | +0.5 (+1.53%) | 279,600 |
| 16 Nov 2023 | USD | 32.9 | 32.9 | 32.56 | 32.6 | 32.6 | -0.28 (-0.85%) | 141,000 |
| 15 Nov 2023 | USD | 32.49 | 33.28 | 32.42 | 32.88 | 32.88 | +0.6 (+1.86%) | 253,300 |
| 14 Nov 2023 | USD | 32 | 32.66 | 31.84 | 32.28 | 32.28 | +0.62 (+1.96%) | 728,700 |
| 13 Nov 2023 | USD | 31.59 | 31.84 | 31.3 | 31.66 | 31.66 | +0.06 (+0.19%) | 46,100 |
| 10 Nov 2023 | USD | 31.65 | 31.86 | 31.33 | 31.6 | 31.6 | +0.15 (+0.48%) | 57,500 |
| 9 Nov 2023 | USD | 31.86 | 31.86 | 31.24 | 31.45 | 31.45 | -0.22 (-0.69%) | 64,900 |
| 8 Nov 2023 | USD | 31.77 | 31.78 | 31.26 | 31.67 | 31.67 | +0.05 (+0.16%) | 68,300 |
| 7 Nov 2023 | USD | 31.86 | 31.935 | 31.09 | 31.62 | 31.62 | -0.31 (-0.97%) | 120,000 |
| 6 Nov 2023 | USD | 31.2 | 32.01 | 31.1 | 31.93 | 31.93 | +0.73 (+2.34%) | 129,600 |
| 3 Nov 2023 | USD | 31.5 | 32.045 | 31.12 | 31.2 | 31.2 | -0.28 (-0.89%) | 349,100 |
| 2 Nov 2023 | USD | 30.5 | 31.5 | 30.42 | 31.48 | 31.48 | +1.04 (+3.42%) | 70,900 |
| 1 Nov 2023 | USD | 29.89 | 30.48 | 29.6 | 30.44 | 30.44 | +0.55 (+1.84%) | 96,000 |
