| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 26.23 | 26.42 | 25.78 | 26.41 | 26.41 | +0.03 (+0.11%) | 35,000 |
| 24 Oct 2023 | USD | 26.72 | 26.84 | 25.86 | 26.38 | 26.38 | -0.26 (-0.98%) | 45,600 |
| 23 Oct 2023 | USD | 26.39 | 26.82 | 26.39 | 26.64 | 26.64 | +0.19 (+0.72%) | 23,700 |
| 20 Oct 2023 | USD | 26.73 | 26.73 | 26.37 | 26.45 | 26.45 | -0.32 (-1.20%) | 62,700 |
| 19 Oct 2023 | USD | 27 | 27.217 | 26.71 | 26.77 | 26.77 | -0.26 (-0.96%) | 42,300 |
| 18 Oct 2023 | USD | 27.81 | 27.81 | 26.87 | 27.03 | 27.03 | -1.03 (-3.67%) | 60,600 |
| 17 Oct 2023 | USD | 27.07 | 28.18 | 27.06 | 28.06 | 28.06 | +0.83 (+3.05%) | 61,800 |
| 16 Oct 2023 | USD | 27.08 | 27.535 | 27 | 27.23 | 27.23 | +0.21 (+0.78%) | 39,000 |
| 13 Oct 2023 | USD | 27.6 | 27.6 | 27 | 27.02 | 27.02 | -0.48 (-1.75%) | 43,200 |
| 12 Oct 2023 | USD | 27.56 | 27.56 | 26.99 | 27.5 | 27.5 | 0.0 (0.0%) | 48,200 |
| 11 Oct 2023 | USD | 27.56 | 27.75 | 27.27 | 27.5 | 27.5 | -0.04 (-0.15%) | 27,900 |
| 10 Oct 2023 | USD | 27.69 | 27.926 | 27.315 | 27.54 | 27.54 | +0.01 (+0.04%) | 25,000 |
| 9 Oct 2023 | USD | 27.26 | 27.81 | 27.205 | 27.53 | 27.53 | +0.15 (+0.55%) | 24,000 |
| 6 Oct 2023 | USD | 27.22 | 27.66 | 27.06 | 27.38 | 27.38 | +0.02 (+0.07%) | 39,100 |
| 5 Oct 2023 | USD | 26.88 | 27.49 | 26.88 | 27.36 | 27.36 | +0.36 (+1.33%) | 45,900 |
| 4 Oct 2023 | USD | 26.49 | 27.18 | 26.305 | 27 | 27 | +0.5 (+1.89%) | 50,400 |
| 3 Oct 2023 | USD | 27.23 | 27.23 | 26.42 | 26.5 | 26.5 | -0.82 (-3.00%) | 44,900 |
| 2 Oct 2023 | USD | 27.73 | 27.84 | 27.25 | 27.32 | 27.32 | -0.4 (-1.44%) | 54,300 |
| 29 Sep 2023 | USD | 27.73 | 28 | 27.42 | 27.72 | 27.72 | +0.19 (+0.69%) | 139,500 |
| 28 Sep 2023 | USD | 27.54 | 28.035 | 27.45 | 27.53 | 27.53 | +0.04 (+0.15%) | 38,000 |
| 27 Sep 2023 | USD | 27.66 | 27.815 | 27.25 | 27.49 | 27.49 | -0.12 (-0.43%) | 34,600 |
| 26 Sep 2023 | USD | 27.6 | 27.835 | 27.07 | 27.61 | 27.61 | -0.22 (-0.79%) | 64,200 |
| 25 Sep 2023 | USD | 27.35 | 28.76 | 27.21 | 27.83 | 27.83 | +0.47 (+1.72%) | 57,500 |
| 22 Sep 2023 | USD | 27.04 | 27.56 | 26.89 | 27.36 | 27.36 | +0.32 (+1.18%) | 37,500 |
| 21 Sep 2023 | USD | 27.11 | 27.335 | 27 | 27.04 | 27.04 | -0.32 (-1.17%) | 49,400 |
| 20 Sep 2023 | USD | 28.16 | 28.3 | 27.32 | 27.36 | 27.36 | -0.84 (-2.98%) | 35,400 |
| 19 Sep 2023 | USD | 29.35 | 29.35 | 28.09 | 28.2 | 28.2 | +0.2 (+0.71%) | 103,600 |
| 18 Sep 2023 | USD | 28.13 | 28.17 | 27.87 | 28 | 28 | -0.03 (-0.11%) | 29,600 |
| 15 Sep 2023 | USD | 28.35 | 28.48 | 28.03 | 28.03 | 28.03 | -0.32 (-1.13%) | 112,300 |
| 14 Sep 2023 | USD | 28.045 | 28.42 | 28.03 | 28.35 | 28.35 | +0.59 (+2.13%) | 46,000 |
