USX:MBIO - Mustang Bio, Inc Mustang Bio, Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 3.6 3.3501 3.54 3.48 3.48 -0.090 (-2.52%) 3,045,990
15 Jun 2021 USD 3.715 3.53 3.7 3.57 3.57 -0.110 (-2.99%) 2,016,495
14 Jun 2021 USD 3.81 3.665 3.8 3.68 3.68 -0.110 (-2.90%) 1,927,552
11 Jun 2021 USD 4.06 3.69 4.0 3.79 3.79 -0.020 (-0.52%) 4,493,347
10 Jun 2021 USD 3.82 3.68 3.76 3.81 3.81 +0.050 (+1.33%) 1,723,367
9 Jun 2021 USD 3.85 3.71 3.8 3.76 3.76 +0.010 (+0.27%) 1,947,804
8 Jun 2021 USD 3.77 3.51 3.69 3.75 3.75 +0.110 (+3.02%) 3,898,870
7 Jun 2021 USD 3.7722 3.57 3.6189 3.64 3.64 +0.080 (+2.25%) 3,010,745
4 Jun 2021 USD 3.61 3.265 3.33 3.56 3.56 +0.310 (+9.54%) 4,292,512
3 Jun 2021 USD 3.28 3.19 3.22 3.25 3.25 +0.010 (+0.31%) 1,129,261
2 Jun 2021 USD 3.35 3.21 3.34 3.24 3.24 -0.090 (-2.70%) 1,823,035
1 Jun 2021 USD 3.398 3.26 3.39 3.33 3.33 -0.020 (-0.60%) 1,198,848
28 May 2021 USD 3.44 3.3 3.37 3.35 3.35 0.0 (0.0%) 1,698,851
27 May 2021 USD 3.395 3.27 3.34 3.35 3.35 +0.020 (+0.60%) 1,127,987
26 May 2021 USD 3.34 3.165 3.19 3.33 3.33 +0.170 (+5.38%) 1,285,980
25 May 2021 USD 3.245 3.14 3.2 3.16 3.16 -0.050 (-1.56%) 975,042
24 May 2021 USD 3.3 3.18 3.27 3.21 3.21 -0.060 (-1.83%) 1,174,281
21 May 2021 USD 3.32 3.19 3.28 3.27 3.27 +0.020 (+0.62%) 1,471,040
20 May 2021 USD 3.25 3.09 3.16 3.25 3.25 +0.120 (+3.83%) 1,901,901
19 May 2021 USD 3.175 3.04 3.11 3.13 3.13 -0.040 (-1.26%) 2,898,245
18 May 2021 USD 3.27 2.97 3.01 3.17 3.17 +0.310 (+10.84%) 4,925,429
17 May 2021 USD 2.908 2.7293 2.77 2.86 2.86 +0.070 (+2.51%) 1,810,361
14 May 2021 USD 2.83 2.71 2.73 2.79 2.79 +0.090 (+3.33%) 1,108,002
13 May 2021 USD 2.96 2.68 2.9 2.7 2.7 -0.170 (-5.92%) 2,468,643
12 May 2021 USD 3.12 2.855 2.93 2.87 2.87 -0.070 (-2.38%) 3,896,704
11 May 2021 USD 2.98 2.8 2.8 2.94 2.94 +0.030 (+1.03%) 929,183
10 May 2021 USD 3.08 2.9 3.07 2.91 2.91 -0.140 (-4.59%) 1,521,394
7 May 2021 USD 3.06 2.97 3.0 3.05 3.05 +0.110 (+3.74%) 1,037,890
6 May 2021 USD 2.99 2.85 2.96 2.94 2.94 -0.030 (-1.01%) 1,193,354
5 May 2021 USD 3.11 2.95 3.04 2.97 2.97 -0.070 (-2.30%) 1,126,451