| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 0.3849 | 0.3849 | 0.3333 | 0.384 | 0.384 | +0.038 (+10.92%) | 454,098 |
| 16 Apr 2024 | USD | 0.37 | 0.3997 | 0.339 | 0.3462 | 0.3462 | -0.029 (-7.68%) | 364,984 |
| 15 Apr 2024 | USD | 0.52 | 0.52 | 0.33 | 0.375 | 0.375 | -0.133 (-26.18%) | 705,665 |
| 12 Apr 2024 | USD | 0.5308 | 0.5498 | 0.508 | 0.508 | 0.508 | -0.039 (-7.16%) | 146,725 |
| 11 Apr 2024 | USD | 0.545 | 0.55 | 0.5196 | 0.5472 | 0.5472 | +0.028 (+5.31%) | 184,694 |
| 10 Apr 2024 | USD | 0.66 | 0.689 | 0.51 | 0.5196 | 0.5196 | -0.156 (-23.14%) | 1,059,032 |
| 9 Apr 2024 | USD | 0.719 | 0.7335 | 0.6475 | 0.676 | 0.676 | -0.022 (-3.22%) | 129,760 |
| 8 Apr 2024 | USD | 0.7519 | 0.812 | 0.66 | 0.6985 | 0.6985 | -0.064 (-8.41%) | 328,445 |
| 5 Apr 2024 | USD | 0.809 | 0.8199 | 0.757 | 0.7626 | 0.7626 | -0.022 (-2.85%) | 58,984 |
| 4 Apr 2024 | USD | 0.861 | 0.861 | 0.7462 | 0.785 | 0.785 | -0.035 (-4.27%) | 240,428 |
| 3 Apr 2024 | USD | 0.962 | 1.02 | 0.81 | 0.82 | 0.82 | -0.2 (-19.61%) | 469,422 |
| 2 Apr 2024 | USD | 1.07 | 1.07 | 0.9501 | 1.02 | 1.02 | -0.03 (-2.86%) | 48,324 |
| 1 Apr 2024 | USD | 1.05 | 1.06 | 0.98 | 1.05 | 1.05 | +0.01 (+0.96%) | 62,965 |
| 28 Mar 2024 | USD | 1.05 | 1.07 | 1.01 | 1.04 | 1.04 | +0.1 (+10.64%) | 50,078 |
| 27 Mar 2024 | USD | 0.938 | 1.03 | 0.9 | 0.94 | 0.94 | +0.009 (+0.97%) | 82,260 |
| 26 Mar 2024 | USD | 0.92 | 0.9549 | 0.91 | 0.931 | 0.931 | -0.029 (-3.02%) | 88,130 |
| 25 Mar 2024 | USD | 1.09 | 1.1297 | 0.9 | 0.96 | 0.96 | -0.12 (-11.11%) | 478,443 |
| 22 Mar 2024 | USD | 1.1 | 1.15 | 1.05 | 1.08 | 1.08 | -0.04 (-3.57%) | 102,352 |
| 21 Mar 2024 | USD | 1.12 | 1.34 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 392,742 |
| 20 Mar 2024 | USD | 1.02 | 1.18 | 1.02 | 1.14 | 1.14 | +0.095 (+9.09%) | 84,218 |
| 19 Mar 2024 | USD | 1.03 | 1.11 | 0.9744 | 1.045 | 1.045 | +0.005 (+0.48%) | 111,382 |
| 18 Mar 2024 | USD | 0.96 | 1.07 | 0.9014 | 1.04 | 1.04 | +0.09 (+9.47%) | 210,074 |
| 15 Mar 2024 | USD | 1 | 1.07 | 0.9333 | 0.95 | 0.95 | -0.045 (-4.49%) | 127,362 |
| 14 Mar 2024 | USD | 0.95 | 1 | 0.9204 | 0.9947 | 0.9947 | +0.026 (+2.66%) | 71,855 |
| 13 Mar 2024 | USD | 1.02 | 1.06 | 0.9101 | 0.9689 | 0.9689 | -0.091 (-8.59%) | 292,644 |
| 12 Mar 2024 | USD | 1.14 | 1.18 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 128,018 |
| 11 Mar 2024 | USD | 1.26 | 1.27 | 1.1 | 1.16 | 1.16 | -0.09 (-7.20%) | 374,619 |
| 8 Mar 2024 | USD | 1.35 | 1.37 | 1.23 | 1.25 | 1.25 | -0.14 (-10.07%) | 461,856 |
| 7 Mar 2024 | USD | 1.43 | 1.49 | 1.31 | 1.39 | 1.39 | +0.07 (+5.30%) | 3,986,630 |
| 6 Mar 2024 | USD | 1.34 | 1.3788 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 26,766 |
