Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 2.006 | 2.006 | 1.945 | 1.99 | 1.99 | +0.04 (+2.05%) | 5,900 |
3 Oct 2023 | USD | 2.02 | 2.07 | 1.932 | 1.95 | 1.95 | -0.05 (-2.50%) | 10,800 |
2 Oct 2023 | USD | 2.02 | 2.13 | 1.92 | 2 | 2 | -0.07 (-3.38%) | 19,300 |
29 Sep 2023 | USD | 2.01 | 2.122 | 2 | 2.07 | 2.07 | +0.06 (+2.99%) | 10,900 |
28 Sep 2023 | USD | 2.223 | 2.223 | 1.98 | 2.01 | 2.01 | -0.1 (-4.74%) | 27,300 |
27 Sep 2023 | USD | 2.235 | 2.28 | 2.08 | 2.11 | 2.11 | -0.15 (-6.64%) | 30,500 |
26 Sep 2023 | USD | 2.3 | 2.325 | 2.1 | 2.26 | 2.26 | -0.04 (-1.74%) | 21,600 |
25 Sep 2023 | USD | 2.22 | 2.4 | 2.22 | 2.3 | 2.3 | -0.01 (-0.43%) | 19,500 |
22 Sep 2023 | USD | 2.336 | 2.374 | 2.2 | 2.31 | 2.31 | -0.12 (-4.94%) | 21,200 |
21 Sep 2023 | USD | 2.34 | 2.487 | 2.32 | 2.43 | 2.43 | +0.03 (+1.25%) | 17,700 |
20 Sep 2023 | USD | 2.5 | 2.534 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 12,400 |
19 Sep 2023 | USD | 2.5 | 2.51 | 2.401 | 2.44 | 2.44 | -0.06 (-2.40%) | 23,600 |
18 Sep 2023 | USD | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 12,700 |
15 Sep 2023 | USD | 2.62 | 2.65 | 2.49 | 2.52 | 2.52 | -0.11 (-4.18%) | 30,900 |
14 Sep 2023 | USD | 2.65 | 2.67 | 2.57 | 2.63 | 2.63 | +0.03 (+1.15%) | 9,500 |
13 Sep 2023 | USD | 2.689 | 2.79 | 2.57 | 2.6 | 2.6 | -0.11 (-4.06%) | 16,900 |
12 Sep 2023 | USD | 2.75 | 2.813 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 12,200 |
11 Sep 2023 | USD | 2.8 | 2.8 | 2.65 | 2.76 | 2.76 | +0.11 (+4.15%) | 25,000 |
8 Sep 2023 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 16,500 |
7 Sep 2023 | USD | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 7,500 |
6 Sep 2023 | USD | 2.9 | 2.915 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 48,700 |
5 Sep 2023 | USD | 3.05 | 3.235 | 2.88 | 2.9 | 2.9 | -0.22 (-7.05%) | 39,400 |
1 Sep 2023 | USD | 3.2 | 3.27 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 9,900 |
31 Aug 2023 | USD | 3.29 | 3.315 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 14,900 |
30 Aug 2023 | USD | 3.18 | 3.386 | 3.18 | 3.3 | 3.3 | +0.07 (+2.17%) | 17,300 |
29 Aug 2023 | USD | 3.06 | 3.25 | 3.06 | 3.23 | 3.23 | +0.14 (+4.53%) | 51,100 |
28 Aug 2023 | USD | 2.98 | 3.1 | 2.96 | 3.09 | 3.09 | +0.16 (+5.46%) | 24,200 |
25 Aug 2023 | USD | 2.99 | 3.065 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 30,900 |
24 Aug 2023 | USD | 3.02 | 3.085 | 2.92 | 3 | 3 | -0.05 (-1.64%) | 22,100 |
23 Aug 2023 | USD | 2.99 | 3.217 | 2.9 | 3.05 | 3.05 | +0.03 (+0.99%) | 62,500 |