Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1998 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 37 | 37 | 35.5 | 37 | 37 | +1.5 (+4.23%) | 8,500 |
22 Jan 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 600 |
21 Jan 1998 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 37 | 37 | 36 | 37 | 37 | +2.938 (+8.62%) | 4,500 |
19 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 34.0625 | 0.0 (0.0%) | 0 |