MBT Bancshares Inc Recent Share Price (USX:MBKL)

USX:MBKL - MBT Bancshares Inc MBT Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
23 Oct 2023	USD	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
20 Oct 2023	USD	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
19 Oct 2023	USD	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
18 Oct 2023	USD	18	18	17.15	17.15	17.15	-0.95 (-5.25%)	300
17 Oct 2023	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
16 Oct 2023	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
13 Oct 2023	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	100
12 Oct 2023	USD	18.13	18.13	18.1	18.1	18.1	-0.3 (-1.63%)	200
11 Oct 2023	USD	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
10 Oct 2023	USD	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
9 Oct 2023	USD	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
6 Oct 2023	USD	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
5 Oct 2023	USD	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
4 Oct 2023	USD	18.4	18.4	18.4	18.4	18.4	-0.04 (-0.22%)	200
3 Oct 2023	USD	18.44	18.44	18.44	18.44	18.44	0.0 (0.0%)	0
2 Oct 2023	USD	18.44	18.44	18.44	18.44	18.44	-0.06 (-0.32%)	500
29 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
28 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
27 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
26 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	2,000
25 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	-0.25 (-1.33%)	100
22 Sep 2023	USD	18.75	18.75	18.75	18.75	18.75	+0.25 (+1.35%)	100
21 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
20 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
19 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
18 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
15 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
14 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
13 Sep 2023	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	1,500