USX:MBLU - Morris State Bancshares, Inc MORRIS STATE BANCSHARES INC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 80.0 80.0 80.0 80.0 80.0 0.0 (0.0%) 975
3 Jun 2021 USD 80.0 80.0 80.0 80.0 80.0 +1 (+1.27%) 100
2 Jun 2021 USD 79.0 79.0 79.0 79.0 79.0 0.0 (0.0%) 0
1 Jun 2021 USD 79.0 79.0 79.0 79.0 79.0 0.0 (0.0%) 0
28 May 2021 USD 79.0 79.0 79.0 79.0 79.0 0.0 (0.0%) 0
27 May 2021 USD 79.0 79.0 79.0 79.0 79.0 0.0 (0.0%) 0
26 May 2021 USD 79.0 79.0 79.0 79.0 79.0 0.0 (0.0%) 0
25 May 2021 USD 79.0 79.0 79.0 79.0 79.0 0.0 (0.0%) 0
24 May 2021 USD 79.0 79.0 79.0 79.0 79.0 +2 (+2.60%) 100
21 May 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
20 May 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
19 May 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
18 May 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
17 May 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
14 May 2021 USD 77.0 77.0 77.0 77.0 77.0 +2 (+2.67%) 100
13 May 2021 USD 75.0 75.0 75.0 75.0 75.0 0.0 (0.0%) 0
12 May 2021 USD 75.0 75.0 75.0 75.0 75.0 0.0 (0.0%) 0
11 May 2021 USD 75.0 75.0 75.0 75.0 75.0 0.0 (0.0%) 0
10 May 2021 USD 75.0 75.0 75.0 75.0 75.0 0.0 (0.0%) 0
7 May 2021 USD 75.0 75.0 75.0 75.0 75.0 0.0 (0.0%) 0
6 May 2021 USD 75.0 75.0 75.0 75.0 75.0 0.0 (0.0%) 0
5 May 2021 USD 75.0 75.0 75.0 75.0 75.0 0.0 (0.0%) 0
4 May 2021 USD 75.0 75.0 75.0 75.0 75.0 0.0 (0.0%) 0
3 May 2021 USD 75.0 75.0 75.0 75.0 75.0 +1 (+1.35%) 1,100
30 Apr 2021 USD 74.0 74.0 74.0 74.0 74.0 +4 (+5.71%) 100
29 Apr 2021 USD 70.0 70.0 70.0 70.0 70.0 0.0 (0.0%) 0
28 Apr 2021 USD 70.0 70.0 70.0 70.0 70.0 0.0 (0.0%) 0
27 Apr 2021 USD 70.0 70.0 70.0 70.0 70.0 0.0 (0.0%) 0
26 Apr 2021 USD 70.0 70.0 70.0 70.0 70.0 0.0 (0.0%) 0
23 Apr 2021 USD 73.5 70.0 73.5 70.0 70.0 -2 (-2.78%) 438