USX:MBLU - Morris State Bancshares Inc Morris State Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Sep 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
6 Sep 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
2 Sep 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
1 Sep 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
31 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
30 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
29 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
26 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
25 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
24 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
23 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
22 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
19 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
18 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
17 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
16 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
15 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
12 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
11 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 0.0 (0.0%) 0
10 Aug 2022 USD 85.85 85.85 85.85 85.85 85.85 +0.85 (+1%) 554
9 Aug 2022 USD 85 85 85 85 85 -3 (-3.41%) 574
8 Aug 2022 USD 88 88 88 88 88 0.0 (0.0%) 0
5 Aug 2022 USD 86 88 86 88 88 +3 (+3.53%) 200
4 Aug 2022 USD 85 85 85 85 85 0.0 (0.0%) 0
3 Aug 2022 USD 85 85 85 85 85 0.0 (0.0%) 0
2 Aug 2022 USD 85 85 85 85 85 0.0 (0.0%) 0
1 Aug 2022 USD 85 85 85 85 85 +3.8 (+4.68%) 110
29 Jul 2022 USD 81.2 81.2 81.2 81.2 81.2 0.0 (0.0%) 0
28 Jul 2022 USD 81.2 81.2 81.2 81.2 81.2 0.0 (0.0%) 0
27 Jul 2022 USD 81.2 81.2 81.2 81.2 81.2 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms