USX:MBLU - Morris State Bancshares Inc Morris State Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 85 85 85 85 85 0.0 (0.0%) 0
26 Mar 2024 USD 85 85 85 85 85 0.0 (0.0%) 0
25 Mar 2024 USD 85 85 85 85 85 0.0 (0.0%) 0
22 Mar 2024 USD 85 85 85 85 85 0.0 (0.0%) 0
21 Mar 2024 USD 85 85 85 85 85 0.0 (0.0%) 0
20 Mar 2024 USD 85 85 85 85 85 -3 (-3.41%) 132
19 Mar 2024 USD 88 88 88 88 88 0.0 (0.0%) 0
18 Mar 2024 USD 88 88 88 88 88 0.0 (0.0%) 0
15 Mar 2024 USD 88 88 88 88 88 0.0 (0.0%) 0
14 Mar 2024 USD 88 88 88 88 88 0.0 (0.0%) 0
13 Mar 2024 USD 88 88 88 88 88 0.0 (0.0%) 0
12 Mar 2024 USD 88 88 88 88 88 0.0 (0.0%) 0
11 Mar 2024 USD 88 88 88 88 88 0.0 (0.0%) 0
8 Mar 2024 USD 87 88 87 88 88 +1 (+1.15%) 776
7 Mar 2024 USD 88 88 87 87 87 -1 (-1.14%) 771
6 Mar 2024 USD 88 88 88 88 88 0.0 (0.0%) 170
5 Mar 2024 USD 88 88 88 88 88 +1 (+1.15%) 270
4 Mar 2024 USD 87 87 87 87 87 +2 (+2.35%) 268
1 Mar 2024 USD 84.9 85 84.9 85 85 +0.25 (+0.29%) 426
29 Feb 2024 USD 84.75 84.75 84.75 84.75 84.75 +2.15 (+2.60%) 100
28 Feb 2024 USD 82.6 82.6 82.6 82.6 82.6 +0.6 (+0.73%) 314
27 Feb 2024 USD 82 82 82 82 82 0.0 (0.0%) 0
26 Feb 2024 USD 83 85 82 82 82 +3.25 (+4.13%) 720
23 Feb 2024 USD 78.75 78.75 78.75 78.75 78.75 0.0 (0.0%) 0
22 Feb 2024 USD 78.75 78.75 78.75 78.75 78.75 +0.3 (+0.38%) 132
21 Feb 2024 USD 78.45 78.45 78.45 78.45 78.45 0.0 (0.0%) 0
20 Feb 2024 USD 78.45 78.45 78.45 78.45 78.45 0.0 (0.0%) 0
16 Feb 2024 USD 78.45 78.45 78.45 78.45 78.45 0.0 (0.0%) 0
15 Feb 2024 USD 78.45 78.45 78.45 78.45 78.45 0.0 (0.0%) 0
14 Feb 2024 USD 78.45 78.45 78.45 78.45 78.45 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms