Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 85 | 85 | 85 | 85 | 85 | -3 (-3.41%) | 132 |
19 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 87 | 88 | 87 | 88 | 88 | +1 (+1.15%) | 776 |
7 Mar 2024 | USD | 88 | 88 | 87 | 87 | 87 | -1 (-1.14%) | 771 |
6 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 170 |
5 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | +1 (+1.15%) | 270 |
4 Mar 2024 | USD | 87 | 87 | 87 | 87 | 87 | +2 (+2.35%) | 268 |
1 Mar 2024 | USD | 84.9 | 85 | 84.9 | 85 | 85 | +0.25 (+0.29%) | 426 |
29 Feb 2024 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +2.15 (+2.60%) | 100 |
28 Feb 2024 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +0.6 (+0.73%) | 314 |
27 Feb 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 83 | 85 | 82 | 82 | 82 | +3.25 (+4.13%) | 720 |
23 Feb 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +0.3 (+0.38%) | 132 |
21 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |