Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +0.8 (+0.91%) | 123 |
17 Oct 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 88 | 88 | 88 | 88 | 88 | -1.85 (-2.06%) | 220 |
12 Oct 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +1.35 (+1.53%) | 1,338 |
7 Oct 2022 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 90 | 90 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 1,343 |
5 Oct 2022 | USD | 88 | 88 | 88 | 88 | 88 | +1.95 (+2.27%) | 400 |
4 Oct 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | +0.2 (+0.23%) | 7,335 |
16 Sep 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |