Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 87 | 88 | 87 | 88 | 17.6 | +1 (+1.15%) | 776 |
7 Mar 2024 | USD | 88 | 88 | 87 | 87 | 17.4 | -1 (-1.14%) | 771 |
6 Mar 2024 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 170 |
5 Mar 2024 | USD | 88 | 88 | 88 | 88 | 17.6 | +1 (+1.15%) | 270 |
4 Mar 2024 | USD | 87 | 87 | 87 | 87 | 17.4 | +2 (+2.35%) | 268 |
1 Mar 2024 | USD | 84.9 | 85 | 84.9 | 85 | 17 | +0.25 (+0.29%) | 426 |
29 Feb 2024 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 16.95 | +2.15 (+2.60%) | 100 |
28 Feb 2024 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 16.52 | +0.6 (+0.73%) | 314 |
27 Feb 2024 | USD | 82 | 82 | 82 | 82 | 16.4 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 83 | 85 | 82 | 82 | 16.4 | +3.25 (+4.13%) | 720 |
23 Feb 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | +0.3 (+0.38%) | 132 |
21 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 15.69 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 15.69 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 15.69 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 15.69 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 15.69 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 15.69 | +0.02 (+0.03%) | 150 |
12 Feb 2024 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 15.686 | +1.08 (+1.40%) | 200 |
9 Feb 2024 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 15.47 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 15.47 | 0.0 (0.0%) | 100 |
7 Feb 2024 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 15.47 | -0.9 (-1.15%) | 800 |
6 Feb 2024 | USD | 78.2 | 78.25 | 78.2 | 78.25 | 15.65 | +0.06 (+0.08%) | 533 |
5 Feb 2024 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 15.638 | +0.19 (+0.24%) | 218 |
2 Feb 2024 | USD | 77.85 | 78 | 77.85 | 78 | 15.6 | +1.5 (+1.96%) | 593 |
1 Feb 2024 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 15.3 | 0.0 (0.0%) | 600 |
31 Jan 2024 | USD | 77.75 | 78 | 76.5 | 76.5 | 15.3 | +0.25 (+0.33%) | 2,804 |
30 Jan 2024 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | -0.25 (-0.33%) | 333 |