USX:MBLU - Morris State Bancshares Inc Morris State Bancshares Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Mar 2021 USD 67.01 67.01 67.01 67.01 67.01 0.0 (0.0%) 0
23 Mar 2021 USD 67.01 67.01 67.01 67.01 67.01 0.0 (0.0%) 0
22 Mar 2021 USD 67.01 67.01 67.01 67.01 67.01 -1.490 (-2.18%) 100
19 Mar 2021 USD 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
18 Mar 2021 USD 68.5 68.5 68.5 68.5 68.5 +1 (+1.48%) 1,550
17 Mar 2021 USD 67.5 67.5 67.5 67.5 67.5 0.0 (0.0%) 0
16 Mar 2021 USD 67.5 67.5 67.5 67.5 67.5 0.0 (0.0%) 0
15 Mar 2021 USD 67.5 67.5 67.5 67.5 67.5 0.0 (0.0%) 0
12 Mar 2021 USD 67.5 67.5 67.5 67.5 67.5 0.0 (0.0%) 500
11 Mar 2021 USD 67.5 67.5 67.5 67.5 67.5 0.0 (0.0%) 0
10 Mar 2021 USD 67.5 67.5 67.5 67.5 67.5 0.0 (0.0%) 0
9 Mar 2021 USD 67.5 67.5 67.5 67.5 67.5 0.0 (0.0%) 0
8 Mar 2021 USD 67.5 67.5 67.5 67.5 67.5 +1 (+1.50%) 1,600
5 Mar 2021 USD 66.5 66.5 66.5 66.5 66.5 0.0 (0.0%) 0
4 Mar 2021 USD 66.5 66.0 66.0 66.5 66.5 -0.500 (-0.75%) 1,180
3 Mar 2021 USD 67.0 67.0 67.0 67.0 67.0 0.0 (0.0%) 0
2 Mar 2021 USD 68.0 65.6 65.6 67.0 67.0 +1.950 (+3.00%) 911
1 Mar 2021 USD 65.05 65.05 65.05 65.05 65.05 0.0 (0.0%) 0
26 Feb 2021 USD 65.05 62.0 62.0 65.05 65.05 +3.050 (+4.92%) 1,098
25 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 0
24 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 0
23 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 0
22 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 0
19 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 0
18 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 0
17 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 0
16 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 0
12 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 0
11 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 0.0 (0.0%) 0
10 Feb 2021 USD 62.0 62.0 62.0 62.0 62.0 +1 (+1.64%) 200