Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 17.86 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 17.86 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 17.86 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 17.86 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 17.86 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 17.86 | +0.5 (+0.56%) | 1,000 |
4 Nov 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | +0.05 (+0.06%) | 120 |
3 Nov 2022 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 17.75 | -0.05 (-0.06%) | 1,192 |
2 Nov 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 623 |
1 Nov 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 500 |
26 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 17.76 | +0.8 (+0.91%) | 123 |
17 Oct 2022 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 88 | 88 | 88 | 88 | 17.6 | -1.85 (-2.06%) | 220 |
12 Oct 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 17.97 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 17.97 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 17.97 | +1.35 (+1.53%) | 1,338 |
7 Oct 2022 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 17.7 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 90 | 90 | 88.5 | 88.5 | 17.7 | +0.5 (+0.57%) | 1,343 |
5 Oct 2022 | USD | 88 | 88 | 88 | 88 | 17.6 | +1.95 (+2.27%) | 400 |
4 Oct 2022 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 17.21 | 0.0 (0.0%) | 0 |