Morris State Bancshares Inc Recent Share Price (USX:MBLU)

USX:MBLU - Morris State Bancshares Inc Morris State Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2024	USD	76.5	76.5	76.5	76.5	15.3	0.0 (0.0%)	0
25 Jan 2024	USD	76.5	76.5	76.5	76.5	15.3	0.0 (0.0%)	0
24 Jan 2024	USD	76.5	76.5	76.5	76.5	15.3	0.0 (0.0%)	0
23 Jan 2024	USD	76.5	76.5	76.5	76.5	15.3	0.0 (0.0%)	2,600
22 Jan 2024	USD	76.5	76.5	76.5	76.5	15.3	0.0 (0.0%)	0
19 Jan 2024	USD	76.5	76.5	76.5	76.5	15.3	0.0 (0.0%)	1,000
18 Jan 2024	USD	76.5	76.5	76.5	76.5	15.3	0.0 (0.0%)	5,000
17 Jan 2024	USD	76.5	76.5	76.5	76.5	15.3	0.0 (0.0%)	0
16 Jan 2024	USD	76.5	76.5	76.5	76.5	15.3	+1.5 (+2%)	1,000
12 Jan 2024	USD	75	75	75	75	15	-0.93 (-1.22%)	113
11 Jan 2024	USD	75	76.5	75	75.93	15.186	-0.07 (-0.09%)	4,840
10 Jan 2024	USD	76	76	76	76	15.2	0.0 (0.0%)	0
9 Jan 2024	USD	76	76	76	76	15.2	0.0 (0.0%)	0
8 Jan 2024	USD	76.5	76.5	76	76	15.2	0.0 (0.0%)	10,370
5 Jan 2024	USD	76	76	76	76	15.2	0.0 (0.0%)	0
4 Jan 2024	USD	76	76	76	76	15.2	0.0 (0.0%)	0
3 Jan 2024	USD	76	76	76	76	15.2	0.0 (0.0%)	0
2 Jan 2024	USD	76	76	76	76	15.2	0.0 (0.0%)	0
29 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
28 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
27 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
26 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
22 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
21 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
20 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
19 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
18 Dec 2023	USD	76	76	74.75	76	15.2	0.0 (0.0%)	1,199
15 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
14 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
13 Dec 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0