Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.99 (-1.34%) | 100 |
10 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 74.25 | 74.25 | 74 | 74 | 74 | 0.0 (0.0%) | 1,623 |
30 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 74 | 74 | 74 | 74 | 74 | -2 (-2.63%) | 100 |
26 Oct 2023 | USD | 76 | 76 | 76 | 76 | 76 | -2 (-2.56%) | 177 |
25 Oct 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 100 |
18 Oct 2023 | USD | 78 | 78 | 78 | 78 | 78 | -8.5 (-9.83%) | 100 |
17 Oct 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |