USX:MBLU - Morris State Bancshares Inc Morris State Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 73.01 73.01 73.01 73.01 73.01 0.0 (0.0%) 0
14 Nov 2023 USD 73.01 73.01 73.01 73.01 73.01 0.0 (0.0%) 0
13 Nov 2023 USD 73.01 73.01 73.01 73.01 73.01 -0.99 (-1.34%) 100
10 Nov 2023 USD 74 74 74 74 74 0.0 (0.0%) 0
9 Nov 2023 USD 74 74 74 74 74 0.0 (0.0%) 0
8 Nov 2023 USD 74 74 74 74 74 0.0 (0.0%) 0
7 Nov 2023 USD 74 74 74 74 74 0.0 (0.0%) 0
6 Nov 2023 USD 74 74 74 74 74 0.0 (0.0%) 0
3 Nov 2023 USD 74 74 74 74 74 0.0 (0.0%) 0
2 Nov 2023 USD 74 74 74 74 74 0.0 (0.0%) 0
1 Nov 2023 USD 74 74 74 74 74 0.0 (0.0%) 0
31 Oct 2023 USD 74.25 74.25 74 74 74 0.0 (0.0%) 1,623
30 Oct 2023 USD 74 74 74 74 74 0.0 (0.0%) 0
27 Oct 2023 USD 74 74 74 74 74 -2 (-2.63%) 100
26 Oct 2023 USD 76 76 76 76 76 -2 (-2.56%) 177
25 Oct 2023 USD 78 78 78 78 78 0.0 (0.0%) 0
24 Oct 2023 USD 78 78 78 78 78 0.0 (0.0%) 0
23 Oct 2023 USD 78 78 78 78 78 0.0 (0.0%) 0
20 Oct 2023 USD 78 78 78 78 78 0.0 (0.0%) 0
19 Oct 2023 USD 78 78 78 78 78 0.0 (0.0%) 100
18 Oct 2023 USD 78 78 78 78 78 -8.5 (-9.83%) 100
17 Oct 2023 USD 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
16 Oct 2023 USD 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
13 Oct 2023 USD 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
12 Oct 2023 USD 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
11 Oct 2023 USD 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
10 Oct 2023 USD 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
9 Oct 2023 USD 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
6 Oct 2023 USD 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0
5 Oct 2023 USD 86.5 86.5 86.5 86.5 86.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms