Morris State Bancshares Inc Recent Share Price (USX:MBLU)

USX:MBLU - Morris State Bancshares Inc Morris State Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2023	USD	79	79	79	79	15.8	+1 (+1.28%)	100
3 Aug 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
2 Aug 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
1 Aug 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
31 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
28 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
27 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
26 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
25 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
24 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	1,500
21 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
20 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
19 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
18 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
17 Jul 2023	USD	78	78	78	78	15.6	0.0 (0.0%)	0
14 Jul 2023	USD	78	78	78	78	15.6	+2 (+2.63%)	100
13 Jul 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
12 Jul 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
11 Jul 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
10 Jul 2023	USD	76	76	76	76	15.2	0.0 (0.0%)	0
7 Jul 2023	USD	76	76	76	76	15.2	+3 (+4.11%)	122
6 Jul 2023	USD	73	73	73	73	14.6	0.0 (0.0%)	0
5 Jul 2023	USD	73	73	73	73	14.6	0.0 (0.0%)	0
3 Jul 2023	USD	73	73	73	73	14.6	0.0 (0.0%)	0
30 Jun 2023	USD	73	73	73	73	14.6	0.0 (0.0%)	0
29 Jun 2023	USD	73	73	73	73	14.6	0.0 (0.0%)	0
28 Jun 2023	USD	73	73	73	73	14.6	0.0 (0.0%)	0
27 Jun 2023	USD	73	73	73	73	14.6	0.0 (0.0%)	0
26 Jun 2023	USD	73	73	73	73	14.6	0.0 (0.0%)	340
23 Jun 2023	USD	73	73	73	73	14.6	-3 (-3.95%)	100