USX:MBLU - Morris State Bancshares, Inc Morris State Bancshares, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 74.75 74.75 74.75 74.75 74.75 0.0 (0.0%) 0
22 Jul 2021 USD 76.0 74.75 75.75 74.75 74.75 -1.750 (-2.29%) 400
21 Jul 2021 USD 76.5 76.5 76.5 76.5 76.5 0.0 (0.0%) 0
20 Jul 2021 USD 76.5 76.5 76.5 76.5 76.5 0.0 (0.0%) 0
19 Jul 2021 USD 76.5 76.5 76.5 76.5 76.5 0.0 (0.0%) 0
16 Jul 2021 USD 76.5 76.5 76.5 76.5 76.5 0.0 (0.0%) 0
15 Jul 2021 USD 76.5 76.5 76.5 76.5 76.5 -0.500 (-0.65%) 198
14 Jul 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
13 Jul 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 212
12 Jul 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
9 Jul 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
8 Jul 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
7 Jul 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
6 Jul 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
2 Jul 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
1 Jul 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
30 Jun 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
29 Jun 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
25 Jun 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 102
21 Jun 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 0
18 Jun 2021 USD 77.0 77.0 77.0 77.0 77.0 0.0 (0.0%) 106
17 Jun 2021 USD 77.0 77.0 77.0 77.0 77.0 -3 (-3.75%) 100
16 Jun 2021 USD 80.0 80.0 80.0 80.0 80.0 0.0 (0.0%) 0
15 Jun 2021 USD 80.0 80.0 80.0 80.0 80.0 0.0 (0.0%) 0
14 Jun 2021 USD 80.0 80.0 80.0 80.0 80.0 0.0 (0.0%) 100
11 Jun 2021 USD 80.0 80.0 80.0 80.0 80.0 0.0 (0.0%) 0
10 Jun 2021 USD 80.0 80.0 80.0 80.0 80.0 0.0 (0.0%) 0
9 Jun 2021 USD 80.0 80.0 80.0 80.0 80.0 0.0 (0.0%) 0
8 Jun 2021 USD 80.0 80.0 80.0 80.0 80.0 0.0 (0.0%) 275
7 Jun 2021 USD 80.0 80.0 80.0 80.0 80.0 0.0 (0.0%) 0