USX:MBND - SPDR Nuveen Municipal Bond ETF SPDR NUVEEN MUNICIPAL BOND
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 30.22 30.18 30.21 30.18 30.18 -0.025 (-0.08%) 5,490
15 Sep 2021 USD 30.205 30.205 30.205 30.205 30.205 +0.010 (+0.03%) 17
14 Sep 2021 USD 30.195 30.195 30.195 30.195 30.195 0.0 (0.0%) 3
13 Sep 2021 USD 30.22 30.195 30.195 30.195 30.195 +0.020 (+0.07%) 3,278
10 Sep 2021 USD 30.175 30.175 30.175 30.175 30.175 -0.010 (-0.03%) 481
9 Sep 2021 USD 30.2 30.151 30.2 30.185 30.185 +0.010 (+0.03%) 1,080
8 Sep 2021 USD 30.175 30.15 30.15 30.175 30.175 +0.065 (+0.22%) 230
7 Sep 2021 USD 30.14 30.11 30.14 30.11 30.11 -0.060 (-0.20%) 21,641
3 Sep 2021 USD 30.17 30.17 30.17 30.17 30.17 -0.035 (-0.12%) 780
2 Sep 2021 USD 30.205 30.205 30.205 30.205 30.205 +0.010 (+0.03%) 0
1 Sep 2021 USD 30.21 30.17 30.1907 30.195 30.195 -0.040 (-0.13%) 1,778
31 Aug 2021 USD 30.235 30.235 30.235 30.235 30.235 +0.010 (+0.03%) 3
30 Aug 2021 USD 30.225 30.225 30.225 30.225 30.225 0.0 (0.0%) 1
27 Aug 2021 USD 30.225 30.225 30.225 30.225 30.225 +0.005 (+0.02%) 90
26 Aug 2021 USD 30.22 30.2 30.2 30.22 30.22 0.0 (0.0%) 9,002
25 Aug 2021 USD 30.22 30.22 30.22 30.22 30.22 -0.020 (-0.07%) 820
24 Aug 2021 USD 30.24 30.24 30.24 30.24 30.24 -0.035 (-0.12%) 900
23 Aug 2021 USD 30.275 30.275 30.275 30.275 30.275 0.0 (0.0%) 603
20 Aug 2021 USD 30.29 30.275 30.29 30.275 30.275 0.0 (0.0%) 2,586
19 Aug 2021 USD 30.275 30.275 30.275 30.275 30.275 +0.010 (+0.03%) 30
18 Aug 2021 USD 30.265 30.265 30.265 30.265 30.265 -0.005 (-0.02%) 1
17 Aug 2021 USD 30.27 30.27 30.27 30.27 30.27 +0.010 (+0.03%) 61
16 Aug 2021 USD 30.26 30.248 30.248 30.26 30.26 +0.010 (+0.03%) 604
13 Aug 2021 USD 30.28 30.25 30.28 30.25 30.25 +0.005 (+0.02%) 912
12 Aug 2021 USD 30.25 30.245 30.25 30.245 30.245 -0.005 (-0.02%) 232
11 Aug 2021 USD 30.25 30.25 30.25 30.25 30.25 -0.010 (-0.03%) 1
10 Aug 2021 USD 30.28 30.26 30.26 30.26 30.26 -0.033 (-0.11%) 6,452
9 Aug 2021 USD 30.32 30.29 30.29 30.2925 30.2925 +0.023 (+0.07%) 8,664
6 Aug 2021 USD 30.27 30.27 30.27 30.27 30.27 -0.065 (-0.21%) 2
5 Aug 2021 USD 30.335 30.335 30.335 30.335 30.335 0.0 (0.0%) 0