Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 27.482 | 27.56 | 27.46 | 27.51 | 27.51 | -0.01 (-0.04%) | 4,271 |
26 Mar 2024 | USD | 27.54 | 27.54 | 27.5 | 27.52 | 27.52 | -0.01 (-0.04%) | 3,100 |
25 Mar 2024 | USD | 27.57 | 27.6 | 27.52 | 27.53 | 27.53 | -0.045 (-0.16%) | 3,100 |
22 Mar 2024 | USD | 27.62 | 27.63 | 27.53 | 27.575 | 27.575 | +0.02 (+0.07%) | 1,400 |
21 Mar 2024 | USD | 27.555 | 27.555 | 27.555 | 27.555 | 27.555 | -0.015 (-0.05%) | 800 |
20 Mar 2024 | USD | 27.57 | 27.6 | 27.57 | 27.57 | 27.57 | +0.01 (+0.04%) | 500 |
19 Mar 2024 | USD | 27.563 | 27.62 | 27.53 | 27.56 | 27.56 | -0.035 (-0.13%) | 3,600 |
18 Mar 2024 | USD | 27.58 | 27.595 | 27.521 | 27.595 | 27.595 | 0.0 (0.0%) | 7,600 |
15 Mar 2024 | USD | 27.62 | 27.62 | 27.595 | 27.595 | 27.595 | +0.015 (+0.05%) | 900 |
14 Mar 2024 | USD | 27.6 | 27.6 | 27.58 | 27.58 | 27.58 | -0.06 (-0.22%) | 17,700 |
13 Mar 2024 | USD | 27.6 | 27.66 | 27.58 | 27.64 | 27.64 | +0.021 (+0.08%) | 8,800 |
12 Mar 2024 | USD | 27.58 | 27.64 | 27.58 | 27.619 | 27.619 | +0.009 (+0.03%) | 1,100 |
11 Mar 2024 | USD | 27.65 | 27.67 | 27.58 | 27.61 | 27.61 | +0.03 (+0.11%) | 22,400 |
8 Mar 2024 | USD | 27.615 | 27.65 | 27.58 | 27.58 | 27.58 | +0.005 (+0.02%) | 18,200 |
7 Mar 2024 | USD | 27.53 | 27.575 | 27.53 | 27.575 | 27.575 | +0.04 (+0.15%) | 200 |
6 Mar 2024 | USD | 27.5 | 27.543 | 27.49 | 27.535 | 27.535 | +0.035 (+0.13%) | 5,100 |
5 Mar 2024 | USD | 27.486 | 27.54 | 27.46 | 27.5 | 27.5 | +0.03 (+0.11%) | 3,200 |
4 Mar 2024 | USD | 27.5 | 27.51 | 27.43 | 27.47 | 27.47 | -0.015 (-0.05%) | 2,600 |
1 Mar 2024 | USD | 27.51 | 27.51 | 27.45 | 27.485 | 27.485 | -0.045 (-0.16%) | 700 |
29 Feb 2024 | USD | 27.5 | 27.58 | 27.482 | 27.53 | 27.53 | +0.025 (+0.09%) | 2,200 |
28 Feb 2024 | USD | 27.48 | 27.505 | 27.46 | 27.505 | 27.505 | +0.035 (+0.13%) | 3,300 |
27 Feb 2024 | USD | 27.465 | 27.47 | 27.465 | 27.47 | 27.47 | +0.005 (+0.02%) | 300 |
26 Feb 2024 | USD | 27.465 | 27.465 | 27.465 | 27.465 | 27.465 | +0.01 (+0.04%) | 200 |
23 Feb 2024 | USD | 27.41 | 27.48 | 27.41 | 27.455 | 27.455 | +0.045 (+0.16%) | 500 |
22 Feb 2024 | USD | 27.44 | 27.51 | 27.4 | 27.41 | 27.41 | -0.025 (-0.09%) | 1,400 |
21 Feb 2024 | USD | 27.46 | 27.46 | 27.42 | 27.435 | 27.435 | +0.01 (+0.04%) | 17,700 |
20 Feb 2024 | USD | 27.45 | 27.46 | 27.405 | 27.425 | 27.425 | +0.03 (+0.11%) | 5,900 |
16 Feb 2024 | USD | 27.395 | 27.395 | 27.395 | 27.395 | 27.395 | +0.005 (+0.02%) | 100 |
15 Feb 2024 | USD | 27.39 | 27.45 | 27.3 | 27.39 | 27.39 | +0.015 (+0.05%) | 649 |
14 Feb 2024 | USD | 27.4 | 27.45 | 27.375 | 27.375 | 27.375 | +0.065 (+0.24%) | 462 |